Indicators

The Chefs Warehouse (NQ: CHEF )

38.50 +0.34 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.89	24.89	24.12	24.18	61,335	-0.75(-3.01%)
Apr 27, 2012	25.05	25.36	24.76	24.93	32,884	+0.02(+0.08%)
Apr 26, 2012	25.13	25.81	24.90	24.91	30,726	-0.29(-1.15%)
Apr 25, 2012	24.26	25.72	24.20	25.20	96,066	+1.11(+4.61%)
Apr 24, 2012	23.31	24.29	23.21	24.09	84,778	+0.84(+3.61%)
Apr 23, 2012	23.46	23.63	22.86	23.25	67,054	-0.63(-2.64%)
Apr 20, 2012	24.33	24.33	23.65	23.88	40,352	-0.05(-0.21%)
Apr 19, 2012	23.97	24.53	23.44	23.93	45,861	+0.02(+0.08%)
Apr 18, 2012	24.33	24.45	23.38	23.91	77,006	-0.54(-2.21%)
Apr 17, 2012	24.34	25.79	24.33	24.45	164,678	+0.39(+1.62%)
Apr 16, 2012	24.30	24.97	23.50	24.06	186,412	-0.11(-0.46%)
Apr 13, 2012	22.23	24.29	22.07	24.17	131,705	+1.92(+8.63%)
Apr 12, 2012	22.67	22.67	21.86	22.25	128,198	-0.33(-1.46%)
Apr 11, 2012	23.49	23.69	21.88	22.58	55,655	+1.04(+4.83%)
Apr 10, 2012	21.94	21.94	21.46	21.54	45,513	-0.38(-1.73%)
Apr 09, 2012	22.42	22.45	21.78	21.92	81,519	-0.81(-3.56%)
Apr 05, 2012	21.41	22.99	21.35	22.73	78,306	+1.23(+5.72%)
Apr 04, 2012	22.61	22.61	21.36	21.50	67,436	-1.29(-5.66%)
Apr 03, 2012	23.14	27.26	21.87	22.79	241,132	-0.37(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.