Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.860	1.950	1.860	1.910	304,664	+0.02(+1.06%)
Apr 28, 2022	1.850	1.910	1.830	1.890	199,008	+0.07(+3.85%)
Apr 27, 2022	1.810	1.890	1.810	1.820	485,525	-0.01(-0.55%)
Apr 26, 2022	1.890	1.900	1.800	1.830	359,567	-0.08(-4.19%)
Apr 25, 2022	1.890	1.935	1.850	1.910	253,131	+0.01(+0.53%)
Apr 22, 2022	1.950	1.970	1.844	1.900	636,583	-0.06(-3.06%)
Apr 21, 2022	2.060	2.110	1.940	1.960	740,687	-0.17(-7.98%)
Apr 20, 2022	2.130	2.180	2.125	2.130	228,741	+0.02(+0.95%)
Apr 19, 2022	2.060	2.150	2.060	2.110	160,154	+0.03(+1.44%)
Apr 18, 2022	2.130	2.150	2.051	2.080	180,670	-0.05(-2.35%)
Apr 14, 2022	2.100	2.140	2.070	2.130	292,059	+0.05(+2.40%)
Apr 13, 2022	2.050	2.090	2.030	2.080	222,595	+0.05(+2.46%)
Apr 12, 2022	2.060	2.100	2.000	2.030	205,954	+0.00(+0.00%)
Apr 11, 2022	2.040	2.045	2.000	2.030	249,092	+0.00(+0.00%)
Apr 08, 2022	2.060	2.090	2.020	2.030	199,302	-0.04(-1.93%)
Apr 07, 2022	2.080	2.100	2.030	2.070	149,492	+0.01(+0.49%)
Apr 06, 2022	2.070	2.080	2.010	2.060	247,281	-0.03(-1.44%)
Apr 05, 2022	2.170	2.190	2.090	2.090	185,540	-0.07(-3.24%)
Apr 04, 2022	2.100	2.180	2.080	2.160	215,894	+0.07(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.