Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.020 3.279 3.000 3.260 99,000 +0.23(+7.59%)
Apr 29, 2002 3.000 3.070 3.000 3.030 43,300 +0.03(+1.00%)
Apr 26, 2002 3.000 3.090 2.960 3.000 109,400 +0.01(+0.33%)
Apr 25, 2002 3.300 3.300 3.050 2.990 137,700 -0.31(-9.39%)
Apr 24, 2002 3.140 3.539 3.130 3.300 96,500 +0.16(+5.10%)
Apr 23, 2002 3.700 3.730 3.110 3.140 107,000 +0.04(+1.29%)
Apr 22, 2002 3.790 3.800 3.080 3.100 99,700 -0.47(-13.17%)
Apr 19, 2002 3.610 3.970 3.300 3.570 90,500 -0.15(-4.03%)
Apr 18, 2002 4.120 4.129 3.400 3.720 148,800 -0.30(-7.46%)
Apr 17, 2002 4.350 4.350 4.020 4.020 45,300 -0.48(-10.67%)
Apr 16, 2002 4.630 4.900 4.350 4.500 65,300 -0.35(-7.22%)
Apr 15, 2002 5.000 5.210 4.550 4.850 65,900 -0.14(-2.81%)
Apr 12, 2002 4.600 5.290 4.200 4.990 41,900 +0.35(+7.54%)
Apr 11, 2002 4.410 5.000 4.290 4.640 77,600 +0.14(+3.11%)
Apr 10, 2002 4.550 4.900 4.360 4.500 29,400 -0.20(-4.26%)
Apr 09, 2002 5.200 5.200 4.320 4.700 45,700 -0.18(-3.67%)
Apr 08, 2002 5.200 5.200 4.500 4.879 24,500 -0.22(-4.33%)
Apr 05, 2002 4.550 5.200 4.550 5.100 32,800 +0.43(+9.21%)
Apr 04, 2002 4.600 4.840 4.150 4.670 91,000 +0.07(+1.52%)
Apr 03, 2002 4.720 4.880 4.250 4.600 96,700 -0.16(-3.36%)
Apr 02, 2002 5.250 5.400 4.750 4.760 27,000 -0.44(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.