Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 -0.67 (-1.20%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		34.50	34.50	34.50	440	+1.25(+3.76%)
Apr 26, 2013	33.50	35.00	33.25	33.25	4,685	-1.75(-5.00%)
Apr 25, 2013	35.10	35.10	35.00	35.00	2,385	+1.00(+2.94%)
Apr 24, 2013	34.00	34.00	34.00	34.00	864	+1.63(+5.03%)
Apr 19, 2013	32.37	32.37	32.37	32.37	0	-1.48(-4.37%)
Apr 18, 2013	33.85	33.85	33.85	33.85	556	+0.28(+0.83%)
Apr 16, 2013		33.57	33.57	33.57	0	+0.97(+2.98%)
Apr 15, 2013	32.75	32.75	32.60	32.60	1,604	-1.45(-4.26%)
Apr 10, 2013		34.05	34.05	34.05	910	+1.55(+4.77%)
Apr 09, 2013	32.50	32.50	32.50	32.50	1,232	+1.70(+5.52%)
Apr 08, 2013	30.80	30.80	30.80	30.80	250	-1.20(-3.75%)
Apr 05, 2013	31.00	32.00	31.00	32.00	1,000	-0.50(-1.54%)
Apr 04, 2013	32.50	32.50	32.50	32.50	380	-2.25(-6.47%)
Apr 03, 2013	34.75	34.75	34.75	34.75	5,750	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.