Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 9.600 9.600 9.600 0 -0.25(-2.54%)
Apr 24, 2018 10.29 10.29 9.850 9.850 500 -0.65(-6.19%)
Apr 23, 2018 10.50 10.50 10.50 10.50 100 +0.60(+6.06%)
Apr 20, 2018 9.900 9.900 9.900 9.900 101 +0.30(+3.13%)
Apr 18, 2018 9.600 9.600 9.600 0 +0.40(+4.35%)
Apr 17, 2018 9.200 9.200 9.200 9.200 130 -0.10(-1.08%)
Apr 09, 2018 9.300 9.300 9.300 0 -0.26(-2.72%)
Apr 06, 2018 9.560 9.560 9.560 9.560 400 +0.00(+0.00%)
Apr 05, 2018 9.330 9.560 9.330 9.560 220 +0.16(+1.70%)
Apr 04, 2018 9.960 9.960 9.300 9.400 850 +0.27(+2.96%)
Apr 03, 2018 9.130 9.130 9.130 9.130 180 +0.08(+0.88%)
Mar 27, 2018 9.050 9.050 9.050 0 -0.25(-2.69%)
Mar 16, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Mar 14, 2018 9.250 9.250 9.250 0 +0.25(+2.78%)
Mar 13, 2018 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 09, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2018 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Mar 07, 2018 8.960 9.000 8.960 9.000 300 +0.40(+4.65%)
Mar 06, 2018 8.600 8.600 8.600 8.600 172 +0.05(+0.58%)
Feb 27, 2018 8.550 8.550 8.550 0 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.