Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1310 0.1520 0.1100 0.1147 11,950 -0.01(-4.42%)
Apr 29, 2020 0.1150 0.1290 0.1150 0.1200 24,500 +0.00(+4.35%)
Apr 28, 2020 0.1325 0.1325 0.1150 0.1150 19,034 -0.01(-9.45%)
Apr 27, 2020 0.1400 0.1400 0.1270 0.1270 6,457 +0.00(+0.00%)
Apr 24, 2020 0.1120 0.1270 0.1120 0.1270 2,900 +0.03(+27.00%)
Apr 23, 2020 0.1400 0.1400 0.1000 0.1000 30,600 -0.01(-9.09%)
Apr 22, 2020 0.1000 0.1100 0.1000 0.1100 19,648 -0.02(-12.70%)
Apr 21, 2020 0.1440 0.1440 0.0990 0.1260 5,300 +0.01(+6.33%)
Apr 20, 2020 0.1060 0.1445 0.1060 0.1185 42,022 -0.01(-9.89%)
Apr 17, 2020 0.1200 0.1315 0.1200 0.1315 4,800 +0.02(+19.33%)
Apr 16, 2020 0.1129 0.1129 0.1000 0.1102 16,316 -0.00(-0.72%)
Apr 15, 2020 0.1265 0.1395 0.1110 0.1110 7,894 -0.00(-1.77%)
Apr 14, 2020 0.1158 0.1306 0.1130 0.1130 28,525 +0.01(+6.60%)
Apr 13, 2020 0.1060 0.1470 0.1060 0.1060 8,870 -0.01(-7.83%)
Apr 09, 2020 0.1200 0.1200 0.1150 0.1150 23,600 +0.01(+15.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 22,256 -0.02(-16.67%)
Apr 07, 2020 0.1150 0.1200 0.1130 0.1200 6,150 +0.00(+0.00%)
Apr 06, 2020 0.1120 0.1200 0.1062 0.1200 31,775 +0.01(+12.15%)
Apr 03, 2020 0.1230 0.1230 0.1070 0.1070 7,300 -0.03(-19.55%)
Apr 02, 2020 0.1020 0.1330 0.1020 0.1330 4,500 +0.04(+46.15%)
Apr 01, 2020 0.1200 0.1200 0.0910 0.0910 8,550 -0.03(-24.17%)
Mar 31, 2020 0.1000 0.1200 0.0800 0.1200 133,525 +0.04(+55.84%)
Mar 30, 2020 0.0800 0.0800 0.0770 0.0770 25,580 -0.01(-12.90%)
Mar 27, 2020 0.1050 0.1050 0.0884 0.0884 21,300 -0.02(-15.81%)
Mar 26, 2020 0.1030 0.1050 0.0820 0.1050 62,710 +0.03(+31.41%)
Mar 25, 2020 0.0980 0.1102 0.0669 0.0799 65,050 -0.01(-13.71%)
Mar 24, 2020 0.0930 0.0975 0.0860 0.0926 4,419 +0.01(+15.17%)
Mar 23, 2020 0.0820 0.0900 0.0804 0.0804 32,320 -0.01(-12.61%)
Mar 20, 2020 0.0951 0.1000 0.0920 0.0920 34,400 +0.00(+1.55%)
Mar 19, 2020 0.0750 0.1040 0.0750 0.0906 24,932 +0.00(+0.00%)
Mar 18, 2020 0.0980 0.1050 0.0900 0.0906 23,830 -0.01(-13.71%)
Mar 17, 2020 0.1180 0.1180 0.0978 0.1050 27,205 -0.01(-11.02%)
Mar 16, 2020 0.0800 0.1180 0.0800 0.1180 45,522 +0.02(+18.00%)
Mar 13, 2020 0.1400 0.1400 0.0970 0.1000 17,600 +0.00(+0.00%)
Mar 12, 2020 0.0974 0.1234 0.0757 0.1000 67,203 -0.00(-4.76%)
Mar 11, 2020 0.1156 0.1156 0.1050 0.1050 55,400 -0.03(-24.41%)
Mar 10, 2020 0.1499 0.1499 0.1179 0.1389 22,623 +0.02(+16.43%)
Mar 09, 2020 0.1560 0.1560 0.1143 0.1193 22,067 -0.03(-22.63%)
Mar 06, 2020 0.1500 0.1560 0.1450 0.1542 21,400 +0.00(+1.45%)
Mar 05, 2020 0.1420 0.1545 0.1420 0.1520 11,404 +0.01(+10.87%)
Mar 04, 2020 0.1389 0.1670 0.1371 0.1371 22,500 +0.00(+0.07%)
Mar 03, 2020 0.1390 0.1675 0.1370 0.1370 8,034 +0.00(+0.74%)
Mar 02, 2020 0.1320 0.1409 0.1320 0.1360 25,900 -0.01(-9.33%)
Feb 28, 2020 0.1250 0.1600 0.1235 0.1500 70,000 -0.02(-11.76%)
Feb 27, 2020 0.1570 0.1700 0.1570 0.1700 1,271 +0.00(+2.10%)
Feb 26, 2020 0.1630 0.1685 0.1630 0.1665 10,220 -0.00(-2.63%)
Feb 25, 2020 0.1700 0.1816 0.1700 0.1710 12,420 +0.00(+0.59%)
Feb 24, 2020 0.1760 0.1760 0.1700 0.1700 9,610 -0.00(-0.06%)
Feb 21, 2020 0.1980 0.1980 0.1680 0.1701 7,500 -0.03(-13.87%)
Feb 20, 2020 0.1700 0.1975 0.1700 0.1975 19,501 +0.00(+1.18%)
Feb 19, 2020 0.1930 0.2100 0.1930 0.1952 44,800 +0.01(+6.09%)
Feb 18, 2020 0.1840 0.2200 0.1840 0.1840 27,872 +0.02(+10.18%)
Feb 14, 2020 0.1900 0.1900 0.1670 0.1670 7,300 -0.02(-12.11%)
Feb 13, 2020 0.1836 0.1900 0.1740 0.1900 11,444 +0.02(+15.15%)
Feb 12, 2020 0.1825 0.1825 0.1650 0.1650 20,424 -0.02(-10.81%)
Feb 11, 2020 0.1950 0.1950 0.1681 0.1850 4,200 +0.01(+5.11%)
Feb 10, 2020 0.1760 0.2000 0.1760 0.1760 17,150 -0.01(-4.86%)
Feb 07, 2020 0.1850 0.1851 0.1850 0.1850 6,800 +0.00(+2.72%)
Feb 06, 2020 0.2270 0.2270 0.1791 0.1801 11,353 -0.04(-17.76%)
Feb 05, 2020 0.2190 0.2190 0.2190 0.2190 1,012 +0.02(+10.61%)
Feb 04, 2020 0.1997 0.1997 0.1860 0.1980 22,416 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.