Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1449 0.1490 0.1110 0.1179 80,698 -0.02(-12.28%)
Apr 29, 2019 0.1450 0.1607 0.1200 0.1344 71,810 -0.01(-6.28%)
Apr 26, 2019 0.1343 0.1500 0.1340 0.1434 37,900 -0.01(-5.03%)
Apr 25, 2019 0.1552 0.1710 0.1350 0.1510 61,645 -0.00(-2.71%)
Apr 24, 2019 0.1678 0.1900 0.1314 0.1552 133,041 -0.02(-9.45%)
Apr 23, 2019 0.1600 0.1995 0.1300 0.1714 557,432 +0.01(+7.12%)
Apr 22, 2019 0.1083 0.1950 0.0900 0.1600 1,060,826 +0.05(+42.86%)
Apr 18, 2019 0.1000 0.1120 0.0938 0.1120 56,800 +0.02(+22.40%)
Apr 17, 2019 0.1120 0.1120 0.0915 0.0915 27,160 -0.01(-8.50%)
Apr 16, 2019 0.1100 0.1120 0.1000 0.1000 52,780 -0.00(-2.44%)
Apr 15, 2019 0.1023 0.1025 0.1023 0.1025 27,667 +0.01(+8.58%)
Apr 12, 2019 0.0971 0.1016 0.0944 0.0944 7,300 +0.00(+3.74%)
Apr 11, 2019 0.1100 0.1100 0.0910 0.0910 48,240 -0.00(-3.19%)
Apr 10, 2019 0.1124 0.1130 0.0902 0.0940 67,595 -0.02(-16.15%)
Apr 09, 2019 0.1124 0.1124 0.1000 0.1121 20,487 +0.01(+12.10%)
Apr 08, 2019 0.0953 0.1011 0.0901 0.1000 20,520 -0.01(-5.03%)
Apr 05, 2019 0.0900 0.1124 0.0900 0.1053 18,800 -0.01(-6.32%)
Apr 04, 2019 0.1051 0.1124 0.1051 0.1124 31,872 +0.02(+15.52%)
Apr 03, 2019 0.0973 0.1046 0.0900 0.0973 8,800 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.0900 0.0973 125,400 -0.01(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.