Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0011 0.0011 0.0008 0.0010 4,618,500 -0.00(-15.25%)
Apr 27, 2017 0.0012 0.0013 0.0009 0.0012 14,983,562 -0.00(-15.71%)
Apr 26, 2017 0.0024 0.0024 0.0012 0.0014 42,843,304 -0.00(-44.00%)
Apr 25, 2017 0.0012 0.0025 0.0011 0.0025 82,210,816 +0.00(+110.08%)
Apr 24, 2017 0.0011 0.0012 0.0009 0.0012 15,936,612 -0.00(-0.83%)
Apr 21, 2017 0.0008 0.0013 0.0008 0.0012 23,918,368 +0.00(+34.83%)
Apr 20, 2017 0.0008 0.0010 0.0007 0.0009 20,315,300 -0.00(-11.00%)
Apr 19, 2017 0.0011 0.0011 0.0007 0.0010 20,022,398 -0.00(-23.08%)
Apr 18, 2017 0.0013 0.0014 0.0011 0.0013 1,803,100 +0.00(+0.00%)
Apr 17, 2017 0.0013 0.0016 0.0009 0.0013 50,094,528 +0.00(+3.17%)
Apr 13, 2017 0.0007 0.0017 0.0007 0.0013 7,284,965 +0.00(+80.00%)
Apr 12, 2017 0.0010 0.0010 0.0007 0.0007 13,945,133 -0.00(-22.22%)
Apr 11, 2017 0.0009 0.0009 0.0008 0.0009 13,383,075 -0.00(-10.00%)
Apr 10, 2017 0.0011 0.0011 0.0009 0.0010 1,552,102 -0.00(-9.09%)
Apr 07, 2017 0.0013 0.0013 0.0010 0.0011 9,210,349 -0.00(-15.38%)
Apr 06, 2017 0.0012 0.0013 0.0010 0.0013 5,985,542 +0.00(+8.33%)
Apr 05, 2017 0.0012 0.0013 0.0011 0.0012 1,281,345 +0.00(+9.09%)
Apr 04, 2017 0.0012 0.0014 0.0010 0.0011 28,499,712 -0.00(-31.25%)
Apr 03, 2017 0.0016 0.0016 0.0013 0.0016 4,586,903 +0.00(+10.34%)
Mar 31, 2017 0.0018 0.0019 0.0013 0.0014 4,005,996 -0.00(-19.44%)
Mar 30, 2017 0.0024 0.0024 0.0018 0.0018 4,542,628 -0.00(-10.00%)
Mar 29, 2017 0.0019 0.0022 0.0016 0.0020 6,709,885 +0.00(+11.11%)
Mar 28, 2017 0.0014 0.0018 0.0013 0.0018 14,272,975 +0.00(+16.13%)
Mar 27, 2017 0.0018 0.0019 0.0014 0.0015 4,242,188 -0.00(-3.13%)
Mar 24, 2017 0.0020 0.0020 0.0016 0.0016 7,435,404 -0.00(-23.81%)
Mar 23, 2017 0.0026 0.0026 0.0020 0.0021 9,795,458 -0.00(-16.00%)
Mar 22, 2017 0.0036 0.0036 0.0023 0.0025 18,187,764 -0.00(-34.21%)
Mar 21, 2017 0.0046 0.0052 0.0035 0.0038 9,042,925 -0.00(-19.15%)
Mar 20, 2017 0.0045 0.0057 0.0040 0.0047 15,801,776 +0.00(+6.82%)
Mar 17, 2017 0.0049 0.0052 0.0035 0.0044 7,643,073 -0.00(-12.00%)
Mar 16, 2017 0.0034 0.0058 0.0028 0.0050 30,745,632 +0.00(+66.67%)
Mar 15, 2017 0.0032 0.0032 0.0027 0.0030 9,110,279 +0.00(+0.00%)
Mar 14, 2017 0.0035 0.0038 0.0029 0.0030 9,258,403 -0.00(-21.05%)
Mar 13, 2017 0.0035 0.0040 0.0033 0.0038 936,000 +0.00(+8.57%)
Mar 10, 2017 0.0029 0.0035 0.0028 0.0035 3,144,954 +0.00(+29.63%)
Mar 09, 2017 0.0035 0.0035 0.0027 0.0027 1,107,224 -0.00(-12.90%)
Mar 08, 2017 0.0040 0.0041 0.0030 0.0031 7,236,199 -0.00(-22.50%)
Mar 07, 2017 0.0034 0.0050 0.0025 0.0040 4,662,032 -0.00(-20.00%)
Mar 06, 2017 0.0082 0.0082 0.0050 0.0050 2,392,658 -0.00(-39.76%)
Mar 03, 2017 0.0075 0.0085 0.0075 0.0083 18,415 +0.00(+29.69%)
Mar 02, 2017 0.0073 0.0073 0.0064 0.0064 117,057 -0.00(-8.57%)
Mar 01, 2017 0.0087 0.0087 0.0062 0.0070 365,700 -0.00(-12.50%)
Feb 28, 2017 0.0116 0.0116 0.0065 0.0080 669,918 +0.00(+0.00%)
Feb 27, 2017 0.0086 0.0092 0.0080 0.0080 716,396 -0.00(-3.61%)
Feb 24, 2017 0.0090 0.0100 0.0081 0.0083 2,007,798 -0.00(-2.35%)
Feb 23, 2017 0.0106 0.0128 0.0085 0.0085 2,736,477 +0.00(+11.84%)
Feb 22, 2017 0.0100 0.0110 0.0076 0.0076 2,477,079 -0.00(-2.56%)
Feb 21, 2017 0.0075 0.0090 0.0062 0.0078 524,575 +0.00(+21.87%)
Feb 17, 2017 0.0064 0.0064 0.0064 0 -0.00(-23.81%)
Feb 16, 2017 0.0090 0.0090 0.0062 0.0084 405,733 -0.00(-6.67%)
Feb 15, 2017 0.0079 0.0107 0.0078 0.0090 115,449 +0.00(+28.57%)
Feb 14, 2017 0.0100 0.0100 0.0070 0.0070 600,604 -0.00(-33.96%)
Feb 13, 2017 0.0086 0.0107 0.0086 0.0106 54,001 +0.00(+0.00%)
Feb 10, 2017 0.0080 0.0106 0.0080 0.0106 46,200 +0.00(+1.92%)
Feb 09, 2017 0.0106 0.0106 0.0104 0.0104 24,542 +0.00(+26.83%)
Feb 08, 2017 0.0080 0.0110 0.0080 0.0082 505,998 -0.00(-3.53%)
Feb 07, 2017 0.0082 0.0085 0.0080 0.0085 403,789 -0.00(-14.14%)
Feb 06, 2017 0.0107 0.0110 0.0099 0.0099 166,804 -0.00(-5.71%)
Feb 03, 2017 0.0109 0.0134 0.0082 0.0105 1,256,702 -0.00(-13.93%)
Feb 02, 2017 0.0150 0.0175 0.0111 0.0122 908,221 -0.00(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.