Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0005 0.0003 0.0005 1,750,000 +0.00(+0.00%)
Apr 25, 2018 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 511,000 +0.00(+25.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0004 0.0004 475,000 -0.00(-20.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 5,321,406 +0.00(+25.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0003 3,007,979 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 134 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 5,025 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0004 972,079 +0.00(+33.33%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0003 495,513 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 901 -0.00(-40.00%)
Mar 19, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 245,000 +0.00(+66.67%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 1,040,082 -0.00(-40.00%)
Mar 13, 2018 0.0004 0.0005 0.0003 0.0005 320,190 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+25.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0004 1,470,000 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 762,500 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 02, 2018 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Feb 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0005 0.0004 0.0005 2,408,000 +0.00(+25.00%)
Feb 26, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 1,510,003 -0.00(-10.00%)
Feb 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0005 16,000 -0.00(-16.67%)
Feb 12, 2018 0.0005 0.0006 0.0005 0.0006 2,816,500 +0.00(+20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2018 0.0005 0.0005 0.0004 0.0005 4,085,000 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 0.0005 128,550 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0005 0.0004 0.0005 212,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.