Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.783	7.783	7.783	7.783	200	+0.02(+0.30%)
Apr 27, 2017	7.790	7.790	7.760	7.760	795	-0.04(-0.46%)
Apr 26, 2017	7.796	7.796	7.796	7.796	200	-0.07(-0.94%)
Apr 25, 2017	7.880	7.881	7.860	7.870	3,580	-0.03(-0.33%)
Apr 24, 2017	7.900	7.900	7.880	7.896	1,740	-0.04(-0.53%)
Apr 21, 2017	7.899	7.940	7.880	7.938	7,020	+0.01(+0.18%)
Apr 20, 2017	7.924	7.924	7.924	7.924	2,000	+0.02(+0.30%)
Apr 19, 2017	7.975	7.975	7.900	7.900	7,701	-0.11(-1.37%)
Apr 18, 2017	8.041	8.041	8.007	8.010	3,200	-0.02(-0.25%)
Apr 17, 2017	8.001	8.030	8.001	8.030	670	+0.05(+0.63%)
Apr 13, 2017	8.142	8.142	7.979	7.979	2,782	-0.11(-1.40%)
Apr 11, 2017		8.093	8.093	8.093	0	-0.04(-0.50%)
Apr 07, 2017		8.134	8.134	8.134	0	+0.08(+1.00%)
Apr 06, 2017	8.053	8.053	8.053	8.053	2,000	+0.02(+0.24%)
Apr 05, 2017	8.063	8.064	8.034	8.034	8,803	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.