Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0375	0.0400	0.0350	0.0350	61,800	-0.00(-6.67%)
Apr 29, 2021	0.0375	0.0400	0.0350	0.0375	16,600	+0.00(+7.14%)
Apr 28, 2021	0.0350	0.0350	0.0350	0.0350	21,000	-0.00(-0.28%)
Apr 27, 2021	0.0351	0.0351	0.0351	0.0351	500	-0.00(-12.47%)
Apr 26, 2021	0.0230	0.0450	0.0230	0.0401	43,629	+0.00(+0.25%)
Apr 23, 2021	0.0447	0.0447	0.0384	0.0400	43,600	+0.01(+32.89%)
Apr 21, 2021		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Apr 20, 2021	0.0300	0.0350	0.0300	0.0300	2,120	+0.00(+0.00%)
Apr 19, 2021	0.0300	0.0300	0.0300	0.0300	2,000	-0.00(-0.33%)
Apr 16, 2021	0.0350	0.0350	0.0301	0.0301	500	+0.00(+0.33%)
Apr 15, 2021	0.0400	0.0499	0.0300	0.0300	375,860	+0.00(+0.00%)
Apr 14, 2021	0.0300	0.0300	0.0300	0.0300	9,316	+0.00(+0.00%)
Apr 13, 2021	0.0300	0.0310	0.0280	0.0300	245,517	+0.00(+6.38%)
Apr 12, 2021	0.0256	0.0282	0.0230	0.0282	18,100	+0.01(+28.18%)
Apr 09, 2021	0.0250	0.0250	0.0220	0.0220	50,000	-0.00(-16.67%)
Apr 08, 2021	0.0285	0.0285	0.0264	0.0264	650	-0.00(-1.86%)
Apr 07, 2021	0.0240	0.0287	0.0240	0.0269	30,400	-0.00(-10.33%)
Apr 06, 2021	0.0240	0.0310	0.0240	0.0300	10,070	+0.01(+25.00%)
Apr 05, 2021	0.0375	0.0400	0.0240	0.0240	148,797	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.