Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Apr 13, 2016 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 11, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 08, 2016 0.5800 0.5800 0.5800 0.5800 11,000 -0.31(-34.83%)
Mar 31, 2016 0.8900 0.8900 0.8900 0 +0.34(+61.82%)
Mar 29, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 28, 2016 0.5300 0.5300 0.5300 0.5300 700 +0.00(+0.00%)
Mar 23, 2016 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 04, 2016 0.5500 0.5500 0.5500 0.5500 400 +0.03(+5.93%)
Mar 02, 2016 0.5192 0.5192 0.5192 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.