Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Apr 07, 2017 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 06, 2017 0.7700 0.7700 0.7700 0.7700 100 -0.03(-3.75%)
Apr 05, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Mar 30, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 29, 2017 0.7900 0.7900 0.7500 0.7500 28,200 -0.02(-2.60%)
Mar 23, 2017 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Mar 22, 2017 0.7400 0.7400 0.7400 0.7400 100 -0.01(-0.72%)
Mar 21, 2017 0.7460 0.7500 0.7000 0.7454 136,865 -0.03(-4.44%)
Mar 16, 2017 0.7800 0.7800 0.7800 1 +0.06(+8.33%)
Mar 09, 2017 0.7200 0.7200 0.7200 0 -0.08(-10.01%)
Mar 08, 2017 0.8000 0.8001 0.8000 0.8001 2,000 -0.05(-5.87%)
Mar 07, 2017 0.7200 0.8500 0.6600 0.8500 88,000 +0.03(+3.66%)
Feb 28, 2017 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Feb 27, 2017 0.7700 0.7700 0.7500 0.7500 24,025 -0.02(-2.10%)
Feb 23, 2017 0.7661 0.7661 0.7661 0 +0.02(+2.15%)
Feb 09, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 08, 2017 0.7700 0.7700 0.7500 0.7500 8,553 +0.00(+0.00%)
Feb 07, 2017 0.7500 0.7500 0.7500 0.7500 600 +0.00(+0.00%)
Feb 06, 2017 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Feb 03, 2017 0.7780 0.7780 0.7500 0.7500 3,642 -0.06(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.