Indicators

Ryder System (NY: R )

125.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.44	54.51	53.42	53.84	1,046,737	-0.57(-1.05%)
Apr 27, 2017	53.94	54.78	53.49	54.41	1,303,315	+0.43(+0.79%)
Apr 26, 2017	54.09	54.42	53.31	53.98	2,225,121	-0.15(-0.28%)
Apr 25, 2017	57.20	57.45	54.07	54.13	5,137,395	-8.72(-13.87%)
Apr 24, 2017	62.53	63.13	62.34	62.85	1,237,237	+1.29(+2.10%)
Apr 21, 2017	60.55	61.64	60.31	61.56	901,946	+0.81(+1.33%)
Apr 20, 2017	59.95	60.88	59.64	60.75	592,899	+1.32(+2.23%)
Apr 19, 2017	59.68	60.14	59.32	59.43	427,868	+0.14(+0.24%)
Apr 18, 2017	59.12	59.47	58.85	59.28	376,496	-0.18(-0.31%)
Apr 17, 2017	58.55	59.51	58.33	59.47	617,301	+1.12(+1.92%)
Apr 13, 2017	58.95	59.39	58.22	58.35	542,095	-0.72(-1.22%)
Apr 12, 2017	60.69	60.69	59.00	59.07	684,858	-1.73(-2.84%)
Apr 11, 2017	61.16	61.16	60.15	60.80	630,694	-0.60(-0.98%)
Apr 10, 2017	60.12	61.70	60.12	61.40	683,725	+1.60(+2.68%)
Apr 07, 2017	60.17	60.28	59.62	59.80	553,618	-0.52(-0.87%)
Apr 06, 2017	59.44	60.77	59.10	60.32	716,092	+0.78(+1.30%)
Apr 05, 2017	59.54	60.43	59.44	59.55	873,589	+0.28(+0.47%)
Apr 04, 2017	59.00	59.49	58.64	59.27	369,414	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.