Indicators

Louisiana-Pacific Corp (NY: LPX )

72.27 -0.92 (-1.26%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.370	8.487	8.208	8.388	1,243,160	+0.05(+0.65%)
Apr 28, 2011	8.325	8.469	8.280	8.334	2,135,696	+0.02(+0.22%)
Apr 27, 2011	8.226	8.343	8.109	8.316	1,438,668	+0.07(+0.88%)
Apr 26, 2011	8.478	8.533	8.217	8.244	2,880,396	-0.18(-2.14%)
Apr 25, 2011	8.542	8.614	8.388	8.424	1,567,800	-0.11(-1.27%)
Apr 21, 2011	8.551	8.551	8.352	8.533	1,119,128	+0.09(+1.07%)
Apr 20, 2011	8.262	8.551	8.154	8.442	3,165,132	+0.37(+4.58%)
Apr 19, 2011	8.127	8.163	7.910	8.073	2,702,387	-0.04(-0.44%)
Apr 18, 2011	8.208	8.235	8.009	8.109	3,101,097	-0.28(-3.33%)
Apr 15, 2011	8.235	8.424	8.136	8.388	3,383,263	+0.17(+2.09%)
Apr 14, 2011	8.091	8.244	7.973	8.217	2,395,338	+0.05(+0.66%)
Apr 13, 2011	8.433	8.451	7.964	8.163	4,015,585	-0.18(-2.16%)
Apr 12, 2011	8.370	8.424	8.145	8.343	4,401,725	-0.13(-1.49%)
Apr 11, 2011	8.632	8.713	8.442	8.469	1,735,107	-0.18(-2.09%)
Apr 08, 2011	8.794	8.915	8.587	8.650	1,760,116	-0.10(-1.13%)
Apr 07, 2011	8.866	8.920	8.713	8.749	2,152,777	-0.13(-1.42%)
Apr 06, 2011	9.128	9.146	8.848	8.875	5,146,235	-0.45(-4.84%)
Apr 05, 2011	9.164	9.480	9.155	9.326	1,882,055	+0.16(+1.77%)
Apr 04, 2011	9.624	9.741	9.146	9.164	4,610,030	-0.45(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.