Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.39 18.58 18.12 18.18 1,255,977 -0.23(-1.25%)
Apr 29, 2010 17.70 18.45 17.70 18.41 585,795 +0.68(+3.84%)
Apr 28, 2010 17.60 17.77 17.42 17.73 997,725 +0.18(+1.05%)
Apr 27, 2010 18.24 18.43 17.50 17.54 955,404 -0.77(-4.22%)
Apr 26, 2010 18.19 18.51 18.06 18.32 1,072,597 +0.34(+1.87%)
Apr 23, 2010 17.37 18.07 17.24 17.98 1,261,790 +0.70(+4.03%)
Apr 22, 2010 16.13 17.33 15.93 17.28 1,909,694 +0.54(+3.25%)
Apr 21, 2010 16.66 16.77 16.63 16.74 914 +0.14(+0.83%)
Apr 20, 2010 16.33 16.62 16.33 16.60 952,183 +0.35(+2.17%)
Apr 19, 2010 16.16 16.27 16.03 16.25 1,171,820 +0.01(+0.05%)
Apr 16, 2010 17.04 17.11 16.17 16.24 1,385,731 -0.87(-5.06%)
Apr 15, 2010 16.60 17.14 16.44 17.11 1,353,838 +0.55(+3.33%)
Apr 14, 2010 17.00 17.12 16.42 16.55 1,612,247 -0.37(-2.17%)
Apr 13, 2010 16.82 16.93 16.36 16.92 1,577,296 +0.10(+0.59%)
Apr 12, 2010 16.84 16.98 16.72 16.82 875,155 -0.05(-0.27%)
Apr 09, 2010 16.93 16.93 16.73 16.87 724,153 -0.02(-0.09%)
Apr 08, 2010 16.78 16.98 16.55 16.88 681,873 +0.11(+0.64%)
Apr 07, 2010 15.70 17.25 15.58 16.78 1,813,651 +1.02(+6.46%)
Apr 06, 2010 15.43 15.81 15.43 15.76 333,210 +0.22(+1.43%)
Apr 05, 2010 15.14 15.54 15.06 15.54 438,646 +0.48(+3.20%)
Apr 01, 2010 15.05 15.05 15.05 15.05 267,983 +0.12(+0.82%)
Mar 31, 2010 15.33 15.51 14.92 14.93 733,488 -0.48(-3.13%)
Mar 30, 2010 15.56 15.70 15.30 15.41 336,431 -0.18(-1.13%)
Mar 29, 2010 15.51 15.66 15.51 15.59 386,607 +0.15(+0.99%)
Mar 26, 2010 15.26 15.61 15.25 15.44 598,577 +0.31(+2.08%)
Mar 25, 2010 15.21 15.33 15.02 15.12 654,824 -0.03(-0.20%)
Mar 24, 2010 15.13 15.46 14.98 15.15 896,312 +0.04(+0.25%)
Mar 23, 2010 15.08 15.15 14.97 15.12 415,787 +0.01(+0.05%)
Mar 22, 2010 14.93 15.15 14.89 15.11 259,081 +0.10(+0.66%)
Mar 19, 2010 15.02 15.11 14.93 15.01 776,746 +0.08(+0.56%)
Mar 18, 2010 14.79 15.01 14.74 14.92 435,155 +0.18(+1.19%)
Mar 17, 2010 14.37 14.83 14.30 14.75 677,434 +0.42(+2.94%)
Mar 16, 2010 14.08 14.33 14.08 14.33 276,584 +0.24(+1.74%)
Mar 15, 2010 14.05 14.12 14.05 14.08 332,749 +0.05(+0.33%)
Mar 12, 2010 14.05 14.13 13.90 14.04 366,909 -0.02(-0.11%)
Mar 11, 2010 14.00 14.07 13.86 14.05 615,603 -0.05(-0.38%)
Mar 10, 2010 14.17 14.35 14.07 14.10 453,318 -0.09(-0.65%)
Mar 09, 2010 14.03 14.28 14.01 14.20 454,072 +0.09(+0.65%)
Mar 08, 2010 13.99 14.18 13.99 14.10 423,687 +0.07(+0.49%)
Mar 05, 2010 13.73 14.05 13.68 14.04 606,657 +0.34(+2.52%)
Mar 04, 2010 13.65 13.74 13.58 13.69 339,681 +0.02(+0.17%)
Mar 03, 2010 13.57 13.73 13.56 13.67 349,990 +0.08(+0.56%)
Mar 02, 2010 13.63 13.74 13.44 13.59 574,873 -0.05(-0.39%)
Mar 01, 2010 13.44 13.72 13.44 13.65 367,215 +0.24(+1.77%)
Feb 26, 2010 13.45 13.68 13.32 13.41 469,871 -0.07(-0.51%)
Feb 25, 2010 13.50 13.52 13.29 13.48 420,376 -0.14(-1.01%)
Feb 24, 2010 13.47 13.68 13.36 13.61 508,672 +0.15(+1.13%)
Feb 23, 2010 13.75 13.76 13.44 13.46 422,975 -0.28(-2.05%)
Feb 22, 2010 13.56 13.77 13.45 13.74 490,715 +0.18(+1.35%)
Feb 19, 2010 13.23 13.59 13.15 13.56 683,465 +0.33(+2.53%)
Feb 18, 2010 13.03 13.23 12.93 13.23 332,732 +0.15(+1.16%)
Feb 17, 2010 12.88 13.07 12.83 13.07 444,154 +0.21(+1.60%)
Feb 16, 2010 12.75 12.87 12.63 12.87 285,781 +0.26(+2.05%)
Feb 12, 2010 12.40 12.61 12.61 12.61 422,858 +0.09(+0.73%)
Feb 11, 2010 12.18 12.52 12.08 12.52 472,506 +0.29(+2.36%)
Feb 10, 2010 12.14 12.24 11.93 12.23 556,195 +0.04(+0.31%)
Feb 09, 2010 12.34 12.46 12.14 12.19 901,454 +0.01(+0.06%)
Feb 08, 2010 12.37 12.40 12.18 12.18 300,613 -0.22(-1.78%)
Feb 05, 2010 12.48 12.60 12.12 12.40 642,178 -0.11(-0.85%)
Feb 04, 2010 12.56 12.65 12.47 12.51 836,238 -0.15(-1.20%)
Feb 03, 2010 12.58 12.74 12.53 12.66 376,254 -0.02(-0.12%)
Feb 02, 2010 12.66 12.79 12.56 12.68 387,323 +0.08(+0.63%)
Feb 01, 2010 12.66 12.70 12.49 12.60 516,739 +0.02(+0.15%)
Jan 29, 2010 12.59 12.82 12.56 12.58 735,481 -0.01(-0.06%)
Jan 28, 2010 12.79 12.82 12.59 12.59 578,325 -0.21(-1.66%)
Jan 27, 2010 12.64 12.91 12.59 12.80 650,950 +0.07(+0.54%)
Jan 26, 2010 12.72 12.88 12.50 12.73 750,009 -0.05(-0.42%)
Jan 25, 2010 13.03 13.08 12.74 12.79 828,132 -0.18(-1.41%)
Jan 22, 2010 12.96 13.07 12.87 12.97 1,032,963 +0.05(+0.35%)
Jan 21, 2010 13.04 13.14 12.86 12.92 798,006 -0.05(-0.41%)
Jan 20, 2010 13.07 13.17 12.89 12.98 1,133,904 -0.20(-1.50%)
Jan 19, 2010 13.45 13.45 13.09 13.17 917,250 -0.29(-2.15%)
Jan 15, 2010 13.89 13.46 13.46 13.46 1,523,630 -0.39(-2.80%)
Jan 14, 2010 14.16 14.46 13.81 13.85 1,658,391 -1.05(-7.05%)
Jan 13, 2010 14.38 14.92 14.22 14.90 880,417 +0.53(+3.65%)
Jan 12, 2010 14.39 14.60 14.12 14.38 903,819 -0.08(-0.53%)
Jan 11, 2010 14.38 14.47 14.09 14.45 473,963 +0.21(+1.44%)
Jan 08, 2010 13.93 14.25 13.92 14.25 511,280 +0.27(+1.96%)
Jan 07, 2010 13.49 13.98 13.42 13.97 660,151 +0.43(+3.15%)
Jan 06, 2010 14.13 14.19 13.35 13.55 1,466,805 -0.65(-4.56%)
Jan 05, 2010 14.53 14.54 13.76 14.19 737,117 -0.37(-2.56%)
Jan 04, 2010 14.37 14.70 14.30 14.57 681,061 +0.33(+2.30%)
Dec 31, 2009 14.61 14.24 14.24 14.24 316,420 -0.40(-2.76%)
Dec 30, 2009 14.95 15.13 14.55 14.64 427,532 -0.37(-2.48%)
Dec 29, 2009 14.95 15.10 14.85 15.01 285,898 +0.05(+0.36%)
Dec 28, 2009 15.43 15.49 14.85 14.96 792,885 -0.46(-3.01%)
Dec 24, 2009 15.67 15.76 15.36 15.43 341,442 -0.24(-1.51%)
Dec 23, 2009 15.10 15.70 15.10 15.66 998,640 +0.69(+4.63%)
Dec 22, 2009 14.50 14.98 14.38 14.97 909,841 +0.68(+4.74%)
Dec 21, 2009 14.03 14.31 14.00 14.29 457,521 +0.39(+2.79%)
Dec 18, 2009 13.88 14.08 13.67 13.90 2,551,292 +0.12(+0.88%)
Dec 17, 2009 13.99 14.11 13.77 13.78 609,955 -0.39(-2.74%)
Dec 16, 2009 14.51 14.58 14.04 14.17 598,555 -0.18(-1.27%)
Dec 15, 2009 14.76 14.79 14.30 14.35 754,071 -0.41(-2.78%)
Dec 14, 2009 14.70 14.79 14.63 14.76 373,986 +0.05(+0.36%)
Dec 11, 2009 14.49 14.73 14.49 14.71 481,020 +0.24(+1.68%)
Dec 10, 2009 14.28 14.51 14.27 14.47 501,144 +0.21(+1.50%)
Dec 09, 2009 14.41 14.44 14.09 14.25 336,119 -0.17(-1.16%)
Dec 08, 2009 14.42 14.54 14.15 14.42 358,106 -0.05(-0.37%)
Dec 07, 2009 14.49 14.66 14.37 14.47 311,470 -0.08(-0.52%)
Dec 04, 2009 14.58 14.85 14.17 14.55 461,230 +0.20(+1.38%)
Dec 03, 2009 14.48 14.63 14.26 14.35 432,647 -0.10(-0.68%)
Dec 02, 2009 14.44 14.70 14.38 14.45 414,583 +0.05(+0.37%)
Dec 01, 2009 14.46 14.57 14.27 14.40 520,760 +0.05(+0.32%)
Nov 30, 2009 13.86 14.40 13.64 14.35 1,003,167 +0.46(+3.34%)
Nov 27, 2009 13.91 14.27 13.65 13.89 291,010 -0.53(-3.64%)
Nov 25, 2009 14.38 14.48 14.28 14.41 451,081 +0.11(+0.75%)
Nov 24, 2009 14.38 14.41 14.25 14.31 297,601 -0.06(-0.42%)
Nov 23, 2009 14.60 14.82 14.30 14.37 518,646 -0.09(-0.63%)
Nov 20, 2009 14.26 14.62 14.21 14.46 755,766 +0.06(+0.42%)
Nov 19, 2009 14.53 14.59 14.16 14.40 497,226 -0.29(-1.97%)
Nov 18, 2009 14.80 14.88 14.50 14.69 400,014 -0.07(-0.46%)
Nov 17, 2009 14.95 14.95 14.72 14.76 336,448 -0.15(-1.02%)
Nov 16, 2009 14.91 15.27 14.85 14.91 748,891 +0.08(+0.51%)
Nov 13, 2009 14.44 14.83 14.32 14.83 913,619 +0.27(+1.88%)
Nov 12, 2009 14.70 14.90 14.52 14.56 727,500 -0.15(-1.03%)
Nov 11, 2009 14.63 14.95 14.54 14.71 882,475 +0.18(+1.26%)
Nov 10, 2009 14.38 14.65 14.20 14.53 527,948 +0.02(+0.16%)
Nov 09, 2009 14.33 14.54 14.33 14.50 332,503 +0.30(+2.14%)
Nov 06, 2009 14.25 14.41 13.96 14.20 535,982 +0.08(+0.59%)
Nov 05, 2009 14.03 14.53 13.70 14.12 696,445 +0.23(+1.64%)
Nov 04, 2009 14.57 14.57 13.82 13.89 605,421 -0.56(-3.85%)
Nov 03, 2009 13.99 14.46 13.99 14.44 1,138,896 +0.30(+2.10%)
Nov 02, 2009 14.33 14.59 13.80 14.15 1,006,263 -0.08(-0.59%)
Oct 30, 2009 14.89 14.89 14.10 14.23 991,735 -0.72(-4.83%)
Oct 29, 2009 15.17 15.20 14.80 14.95 676,277 -0.11(-0.76%)
Oct 28, 2009 15.61 15.61 14.92 15.07 1,129,290 -0.59(-3.74%)
Oct 27, 2009 15.70 15.85 15.31 15.65 1,033,398 -0.05(-0.34%)
Oct 26, 2009 16.46 16.64 15.68 15.71 1,445,272 -0.75(-4.58%)
Oct 23, 2009 16.77 16.79 16.41 16.46 1,318,061 -0.13(-0.78%)
Oct 22, 2009 16.95 16.97 16.31 16.59 2,151,405 -0.33(-1.98%)
Oct 21, 2009 17.00 17.76 16.85 16.92 1,256,589 -0.21(-1.24%)
Oct 20, 2009 16.72 17.16 16.67 17.14 1,598,937 +1.70(+11.05%)
Oct 19, 2009 15.36 15.52 15.22 15.43 826,802 +0.08(+0.50%)
Oct 16, 2009 15.40 15.53 15.29 15.36 615,563 -0.17(-1.08%)
Oct 15, 2009 15.37 15.63 15.23 15.52 446,726 -0.03(-0.20%)
Oct 14, 2009 15.56 15.65 15.42 15.56 474,544 +0.22(+1.44%)
Oct 13, 2009 15.43 15.52 15.20 15.33 358,633 -0.16(-1.03%)
Oct 12, 2009 15.74 15.77 15.44 15.49 406,528 -0.14(-0.88%)
Oct 09, 2009 15.74 15.79 15.59 15.63 595,080 -0.05(-0.34%)
Oct 08, 2009 15.22 15.75 15.12 15.68 634,998 +0.64(+4.25%)
Oct 07, 2009 14.66 15.12 14.65 15.05 549,144 +0.35(+2.38%)
Oct 06, 2009 14.40 14.73 14.22 14.70 713,633 +0.37(+2.60%)
Oct 05, 2009 14.10 14.53 14.06 14.32 433,599 +0.24(+1.73%)
Oct 02, 2009 14.10 14.28 13.92 14.08 347,696 -0.11(-0.80%)
Oct 01, 2009 14.74 14.74 14.19 14.19 514,410 -0.58(-3.92%)
Sep 30, 2009 15.02 15.03 14.47 14.77 513,255 -0.21(-1.37%)
Sep 29, 2009 15.22 15.22 14.77 14.98 507,868 -0.24(-1.60%)
Sep 28, 2009 14.67 15.25 14.47 15.22 530,048 +0.61(+4.17%)
Sep 25, 2009 14.57 14.77 14.41 14.61 460,610 -0.02(-0.10%)
Sep 24, 2009 15.52 15.52 14.58 14.63 779,253 -0.88(-5.65%)
Sep 23, 2009 15.54 15.73 15.43 15.50 560,560 -0.08(-0.54%)
Sep 22, 2009 15.65 15.75 15.48 15.59 293,264 +0.09(+0.59%)
Sep 21, 2009 15.69 15.81 15.43 15.49 507,969 -0.36(-2.26%)
Sep 18, 2009 16.18 16.23 15.76 15.85 728,041 -0.19(-1.19%)
Sep 17, 2009 15.83 16.35 15.71 16.04 763,394 +0.36(+2.28%)
Sep 16, 2009 15.37 15.81 15.23 15.68 520,515 +0.34(+2.23%)
Sep 15, 2009 14.78 15.40 14.78 15.34 501,684 +0.56(+3.81%)
Sep 14, 2009 14.75 15.01 14.57 14.78 396,064 -0.02(-0.10%)
Sep 11, 2009 14.71 14.90 14.64 14.79 351,466 +0.10(+0.67%)
Sep 10, 2009 14.25 14.73 14.17 14.70 492,473 +0.39(+2.71%)
Sep 09, 2009 13.90 14.42 13.86 14.31 287,625 +0.38(+2.73%)
Sep 08, 2009 14.19 14.19 13.87 13.93 291,631 -0.18(-1.29%)
Sep 04, 2009 13.65 14.11 13.58 14.11 479,597 +0.41(+3.00%)
Sep 03, 2009 13.20 13.72 13.10 13.70 803,363 +0.48(+3.63%)
Sep 02, 2009 12.95 13.28 12.88 13.22 748,162 +0.27(+2.12%)
Sep 01, 2009 13.40 13.79 12.90 12.94 615,126 -0.48(-3.57%)
Aug 31, 2009 13.69 13.70 13.29 13.42 558,358 -0.33(-2.43%)
Aug 28, 2009 14.20 14.27 13.68 13.76 471,628 -0.39(-2.74%)
Aug 27, 2009 14.06 14.25 13.85 14.15 336,977 +0.02(+0.11%)
Aug 26, 2009 14.31 14.42 14.03 14.13 506,499 -0.24(-1.64%)
Aug 25, 2009 14.40 14.60 14.13 14.37 505,473 +0.00(+0.00%)
Aug 24, 2009 14.29 14.55 14.24 14.37 544,845 +0.21(+1.45%)
Aug 21, 2009 14.10 14.48 14.10 14.16 831,707 +0.08(+0.59%)
Aug 20, 2009 13.65 14.18 13.58 14.08 652,376 +0.36(+2.61%)
Aug 19, 2009 13.67 13.97 13.45 13.72 585,757 -0.14(-0.99%)
Aug 18, 2009 13.39 13.93 13.30 13.86 688,975 +0.62(+4.72%)
Aug 17, 2009 13.34 13.49 13.11 13.23 792,358 -0.38(-2.80%)
Aug 14, 2009 14.04 14.09 13.45 13.61 726,019 -0.39(-2.77%)
Aug 13, 2009 13.62 14.25 13.13 14.00 1,690,984 +1.05(+8.11%)
Aug 12, 2009 12.71 13.08 12.61 12.95 662,235 +0.23(+1.79%)
Aug 11, 2009 12.69 12.79 12.33 12.72 450,065 -0.07(-0.54%)
Aug 10, 2009 13.01 13.13 12.75 12.79 899,908 -0.24(-1.81%)
Aug 07, 2009 13.11 13.33 12.94 13.03 1,394,052 +0.05(+0.35%)
Aug 06, 2009 13.50 13.61 12.95 12.98 645,325 -0.43(-3.23%)
Aug 05, 2009 13.82 13.88 13.20 13.42 378,773 -0.43(-3.08%)
Aug 04, 2009 13.51 13.86 13.44 13.84 563,693 +0.32(+2.36%)
Aug 03, 2009 13.20 13.59 13.07 13.52 565,553 +0.46(+3.49%)
Jul 31, 2009 13.04 13.36 13.03 13.07 360,061 +0.02(+0.12%)
Jul 30, 2009 13.69 13.69 12.87 13.05 452,916 +0.17(+1.30%)
Jul 29, 2009 13.23 13.42 12.81 12.88 475,176 -0.32(-2.42%)
Jul 28, 2009 13.45 13.56 13.16 13.20 637,091 -0.18(-1.31%)
Jul 27, 2009 13.36 13.49 13.32 13.38 327,130 +0.02(+0.17%)
Jul 24, 2009 13.19 13.36 12.95 13.36 604 +0.21(+1.56%)
Jul 23, 2009 12.59 13.22 12.48 13.15 849,353 +0.59(+4.73%)
Jul 22, 2009 12.44 12.66 12.27 12.56 444,262 +0.10(+0.79%)
Jul 21, 2009 12.48 12.54 12.17 12.46 590,796 +0.16(+1.30%)
Jul 20, 2009 12.02 12.37 11.97 12.30 530,370 +0.31(+2.60%)
Jul 17, 2009 11.86 12.00 11.66 11.99 540,991 +0.24(+2.01%)
Jul 16, 2009 11.29 11.80 11.29 11.75 507,810 +0.38(+3.35%)
Jul 15, 2009 10.54 11.41 10.54 11.37 905,609 +0.91(+8.73%)
Jul 14, 2009 10.49 10.60 10.34 10.46 413,406 -0.04(-0.36%)
Jul 13, 2009 10.32 10.53 10.32 10.49 508,335 +0.11(+1.03%)
Jul 10, 2009 10.17 10.46 10.09 10.39 310,473 +0.15(+1.49%)
Jul 09, 2009 10.27 10.45 10.21 10.24 446,060 -0.06(-0.59%)
Jul 08, 2009 10.17 10.40 10.13 10.30 1,184,715 +0.18(+1.73%)
Jul 07, 2009 10.33 10.33 10.08 10.12 817,839 -0.18(-1.77%)
Jul 06, 2009 10.20 10.35 10.08 10.30 988,310 +0.03(+0.30%)
Jul 02, 2009 10.22 10.30 10.06 10.27 1,042,198 +0.00(+0.00%)
Jul 01, 2009 10.16 10.30 9.809 10.27 1,590,987 +0.12(+1.20%)
Jun 30, 2009 10.30 10.38 10.15 10.15 602,998 -0.20(-1.91%)
Jun 29, 2009 10.41 10.54 10.27 10.35 358,666 -0.05(-0.44%)
Jun 26, 2009 10.37 10.49 10.27 10.40 882,370 +0.00(+0.00%)
Jun 25, 2009 10.38 10.41 10.27 10.40 676,433 +0.23(+2.25%)
Jun 24, 2009 10.29 10.51 10.09 10.17 989,765 -0.01(-0.07%)
Jun 23, 2009 10.60 10.65 10.05 10.17 745,871 -0.38(-3.60%)
Jun 22, 2009 10.94 10.94 10.56 10.56 547,726 -0.49(-4.41%)
Jun 19, 2009 11.32 11.38 11.03 11.04 962,288 -0.24(-2.09%)
Jun 18, 2009 11.49 11.54 11.22 11.28 560,983 -0.26(-2.24%)
Jun 17, 2009 11.48 11.68 11.35 11.54 371,404 +0.05(+0.40%)
Jun 16, 2009 11.73 11.81 11.43 11.49 343,848 -0.27(-2.33%)
Jun 15, 2009 11.88 11.91 11.48 11.77 594,236 -0.32(-2.65%)
Jun 12, 2009 12.12 12.18 11.86 12.08 300,498 -0.14(-1.18%)
Jun 11, 2009 12.24 12.64 11.99 12.23 486,873 -0.02(-0.12%)
Jun 10, 2009 12.67 12.67 12.08 12.24 812,593 -0.36(-2.84%)
Jun 09, 2009 13.03 13.03 12.31 12.60 514,586 -0.41(-3.16%)
Jun 08, 2009 12.89 13.16 12.78 13.01 562,635 -0.02(-0.12%)
Jun 05, 2009 13.10 13.55 12.95 13.03 1,176,456 +0.05(+0.41%)
Jun 04, 2009 12.75 13.01 12.56 12.98 849,740 +0.27(+2.16%)
Jun 03, 2009 12.61 12.79 12.33 12.70 886,616 +0.17(+1.34%)
Jun 02, 2009 12.29 12.74 12.14 12.53 927,256 +0.28(+2.30%)
Jun 01, 2009 11.73 12.31 11.57 12.25 989,847 +0.68(+5.92%)
May 29, 2009 11.32 11.61 11.32 11.57 647,564 +0.25(+2.22%)
May 28, 2009 11.36 11.51 11.03 11.32 754,141 +0.01(+0.07%)
May 27, 2009 11.26 11.61 11.10 11.31 896,693 +0.01(+0.07%)
May 26, 2009 10.62 11.38 10.56 11.30 704,302 +0.56(+5.24%)
May 22, 2009 10.59 10.88 10.44 10.74 647,935 +0.18(+1.66%)
May 21, 2009 10.57 10.87 10.37 10.56 584,257 -0.08(-0.79%)
May 20, 2009 10.71 11.14 10.58 10.65 734,933 +0.09(+0.87%)
May 19, 2009 10.89 10.96 10.46 10.56 914,863 -0.27(-2.53%)
May 18, 2009 10.40 10.85 10.37 10.83 560,040 +0.53(+5.10%)
May 15, 2009 10.14 10.57 10.10 10.30 605,027 +0.13(+1.27%)
May 14, 2009 10.40 10.51 10.14 10.17 776,869 -0.21(-1.98%)
May 13, 2009 10.84 10.84 10.30 10.38 557,325 -0.66(-6.00%)
May 12, 2009 11.48 11.64 10.81 11.04 690,220 -0.43(-3.72%)
May 11, 2009 11.57 11.64 11.35 11.47 658,556 -0.33(-2.77%)
May 08, 2009 11.77 11.88 11.53 11.80 827,061 +0.17(+1.44%)
May 07, 2009 11.60 11.90 11.48 11.63 1,038,034 -0.01(-0.07%)
May 06, 2009 11.49 11.70 11.27 11.64 840,995 +0.24(+2.07%)
May 05, 2009 11.38 11.61 11.22 11.40 919,662 +0.00(+0.00%)
May 04, 2009 11.23 11.43 11.18 11.40 1,012,160 +0.41(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.