Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.27 18.27 17.94 18.05 928,847 -0.30(-1.61%)
Apr 29, 2014 18.72 18.79 18.33 18.34 517,049 -0.24(-1.27%)
Apr 28, 2014 18.62 18.70 18.13 18.58 802,287 -0.04(-0.23%)
Apr 25, 2014 18.52 18.68 17.78 18.62 965,292 +0.01(+0.05%)
Apr 24, 2014 18.66 18.73 18.16 18.61 763,591 -0.03(-0.14%)
Apr 23, 2014 19.01 19.01 18.24 18.64 1,094,026 -0.60(-3.12%)
Apr 22, 2014 19.10 19.36 19.02 19.24 408,967 +0.11(+0.57%)
Apr 21, 2014 18.83 19.26 18.83 19.13 439,825 +0.31(+1.66%)
Apr 17, 2014 18.49 18.81 18.81 18.81 259,698 +0.30(+1.60%)
Apr 16, 2014 18.56 18.62 18.32 18.52 353,851 +0.13(+0.69%)
Apr 15, 2014 18.46 18.59 18.07 18.39 279,269 -0.05(-0.27%)
Apr 14, 2014 18.58 18.58 18.23 18.44 494,548 +0.03(+0.14%)
Apr 11, 2014 18.77 18.96 18.23 18.42 463,587 -0.50(-2.63%)
Apr 10, 2014 19.14 19.30 18.80 18.92 304,573 -0.21(-1.10%)
Apr 09, 2014 18.86 19.16 18.71 19.13 163,684 +0.34(+1.80%)
Apr 08, 2014 18.50 19.01 18.48 18.79 337,099 +0.28(+1.51%)
Apr 07, 2014 18.72 18.75 18.44 18.51 295,843 -0.26(-1.39%)
Apr 04, 2014 19.21 19.41 18.68 18.77 485,308 -0.36(-1.90%)
Apr 03, 2014 19.28 19.32 18.94 19.14 249,181 -0.13(-0.66%)
Apr 02, 2014 19.14 19.27 19.00 19.26 268,822 +0.10(+0.53%)
Apr 01, 2014 18.87 19.17 18.86 19.16 326,342 +0.37(+1.98%)
Mar 31, 2014 18.53 18.86 18.38 18.79 410,879 +0.41(+2.20%)
Mar 28, 2014 18.32 18.65 18.27 18.38 263,147 +0.08(+0.42%)
Mar 27, 2014 18.54 18.59 18.27 18.31 239,237 -0.27(-1.45%)
Mar 26, 2014 18.85 18.91 18.38 18.58 387,485 -0.20(-1.08%)
Mar 25, 2014 18.90 19.00 18.69 18.78 195,407 -0.05(-0.27%)
Mar 24, 2014 19.08 19.19 18.70 18.83 219,536 -0.18(-0.93%)
Mar 21, 2014 18.85 19.08 18.76 19.01 624,650 +0.24(+1.31%)
Mar 20, 2014 18.64 18.86 18.55 18.76 208,534 +0.04(+0.23%)
Mar 19, 2014 18.62 18.81 18.56 18.72 226,204 +0.06(+0.32%)
Mar 18, 2014 18.66 18.75 18.52 18.66 429,676 -0.03(-0.14%)
Mar 17, 2014 18.82 19.11 18.59 18.69 333,796 -0.07(-0.36%)
Mar 14, 2014 18.22 18.81 18.15 18.76 470,479 +0.50(+2.73%)
Mar 13, 2014 18.61 18.61 18.12 18.26 309,176 -0.33(-1.77%)
Mar 12, 2014 18.44 18.60 18.16 18.59 356,543 -0.04(-0.23%)
Mar 11, 2014 19.16 19.22 18.57 18.63 468,452 -0.55(-2.85%)
Mar 10, 2014 19.26 19.31 18.74 19.17 272,086 -0.15(-0.78%)
Mar 07, 2014 19.30 19.33 19.12 19.33 247,808 +0.13(+0.66%)
Mar 06, 2014 19.03 19.28 19.02 19.20 227,292 +0.19(+1.02%)
Mar 05, 2014 19.09 19.12 18.86 19.01 185,074 -0.07(-0.35%)
Mar 04, 2014 18.70 19.28 18.70 19.07 428,065 +0.63(+3.42%)
Mar 03, 2014 18.91 18.94 18.37 18.44 462,448 -0.69(-3.60%)
Feb 28, 2014 18.96 19.28 18.86 19.13 394,583 +0.19(+1.02%)
Feb 27, 2014 18.82 18.94 18.72 18.94 239,536 +0.09(+0.49%)
Feb 26, 2014 18.73 18.93 18.64 18.85 307,886 +0.13(+0.72%)
Feb 25, 2014 18.92 18.96 18.67 18.71 356,542 -0.24(-1.28%)
Feb 24, 2014 18.89 19.29 18.80 18.96 435,558 +0.16(+0.85%)
Feb 21, 2014 18.89 18.89 18.69 18.80 497,705 -0.06(-0.31%)
Feb 20, 2014 18.75 18.91 18.65 18.86 323,614 +0.15(+0.81%)
Feb 19, 2014 18.88 19.02 18.68 18.70 363,976 -0.19(-1.02%)
Feb 18, 2014 18.74 18.93 18.65 18.90 386,907 +0.19(+1.03%)
Feb 14, 2014 18.88 18.70 18.70 18.70 395,535 -0.19(-1.02%)
Feb 13, 2014 18.04 18.96 18.03 18.90 763,293 +0.76(+4.21%)
Feb 12, 2014 18.02 18.34 18.00 18.13 544,309 +0.17(+0.94%)
Feb 11, 2014 17.60 18.00 17.44 17.96 528,249 +0.37(+2.10%)
Feb 10, 2014 17.57 17.70 17.30 17.60 356,533 +0.06(+0.34%)
Feb 07, 2014 17.55 17.61 17.36 17.54 365,132 +0.09(+0.53%)
Feb 06, 2014 17.25 17.62 17.23 17.44 457,930 +0.20(+1.17%)
Feb 05, 2014 17.21 17.33 17.07 17.24 816,860 +0.01(+0.05%)
Feb 04, 2014 16.93 17.30 16.82 17.23 408,944 +0.34(+2.04%)
Feb 03, 2014 17.60 17.78 16.89 16.89 1,075,679 -0.81(-4.56%)
Jan 31, 2014 17.41 17.86 17.28 17.70 683,207 +0.09(+0.52%)
Jan 30, 2014 17.44 17.75 17.38 17.60 311,673 +0.32(+1.85%)
Jan 29, 2014 17.44 17.48 17.21 17.28 646,372 -0.27(-1.53%)
Jan 28, 2014 17.55 17.79 17.49 17.55 774,127 +0.00(+0.00%)
Jan 27, 2014 17.88 17.97 17.48 17.55 843,566 -0.27(-1.51%)
Jan 24, 2014 17.62 17.85 17.39 17.82 1,014,697 +0.02(+0.09%)
Jan 23, 2014 17.39 18.09 17.26 17.81 3,931,427 -1.29(-6.73%)
Jan 22, 2014 18.52 19.15 18.36 19.09 1,394,812 +0.57(+3.08%)
Jan 21, 2014 18.33 18.62 18.33 18.52 642,320 +0.25(+1.38%)
Jan 17, 2014 18.09 18.27 18.27 18.27 341,718 +0.21(+1.16%)
Jan 16, 2014 18.12 18.35 18.02 18.06 131,219 -0.05(-0.28%)
Jan 15, 2014 18.02 18.20 17.96 18.11 285,121 +0.09(+0.51%)
Jan 14, 2014 17.74 18.02 17.74 18.02 375,958 +0.28(+1.56%)
Jan 13, 2014 17.81 17.89 17.69 17.74 610,778 -0.17(-0.94%)
Jan 10, 2014 17.88 17.99 17.75 17.91 225,273 +0.04(+0.24%)
Jan 09, 2014 17.65 17.94 17.54 17.86 505,402 +0.23(+1.29%)
Jan 08, 2014 18.12 18.12 17.23 17.64 1,033,053 -0.55(-3.00%)
Jan 07, 2014 18.33 18.39 18.07 18.18 385,954 -0.08(-0.46%)
Jan 06, 2014 18.40 18.46 18.23 18.27 283,590 -0.03(-0.14%)
Jan 03, 2014 18.17 18.42 18.17 18.29 326,310 +0.13(+0.69%)
Jan 02, 2014 18.15 18.43 18.02 18.17 470,997 -0.11(-0.60%)
Dec 31, 2013 18.49 18.28 18.28 18.28 406,013 -0.18(-0.96%)
Dec 30, 2013 18.54 18.59 18.32 18.45 206,590 -0.11(-0.59%)
Dec 27, 2013 18.61 18.61 18.39 18.56 197,946 +0.03(+0.18%)
Dec 26, 2013 18.44 18.64 18.44 18.53 272,858 +0.14(+0.78%)
Dec 24, 2013 18.33 18.50 18.16 18.38 189,890 +0.07(+0.37%)
Dec 23, 2013 18.07 18.34 17.96 18.32 285,484 +0.28(+1.54%)
Dec 20, 2013 17.83 18.08 17.79 18.04 713,298 +0.28(+1.56%)
Dec 19, 2013 17.82 17.96 17.60 17.76 290,248 -0.04(-0.24%)
Dec 18, 2013 17.34 17.85 17.12 17.81 519,484 +0.54(+3.11%)
Dec 17, 2013 17.21 17.33 17.17 17.27 174,756 +0.08(+0.44%)
Dec 16, 2013 16.89 17.21 16.84 17.19 191,021 +0.15(+0.89%)
Dec 13, 2013 17.02 17.21 16.96 17.04 297,381 +0.03(+0.20%)
Dec 12, 2013 17.04 17.11 16.91 17.01 441,394 -0.04(-0.25%)
Dec 11, 2013 16.93 17.06 16.78 17.05 497,420 +0.09(+0.54%)
Dec 10, 2013 16.96 17.02 16.78 16.96 365,902 -0.03(-0.20%)
Dec 09, 2013 16.93 17.17 16.88 16.99 476,502 +0.13(+0.74%)
Dec 06, 2013 16.47 17.03 16.45 16.87 646,718 +0.58(+3.59%)
Dec 05, 2013 16.28 16.39 16.22 16.28 581,978 -0.02(-0.10%)
Dec 04, 2013 16.31 16.55 16.23 16.30 661,896 -0.10(-0.61%)
Dec 03, 2013 16.70 16.77 16.35 16.40 355,840 -0.37(-2.19%)
Dec 02, 2013 16.86 17.03 16.69 16.77 383,811 -0.12(-0.69%)
Nov 29, 2013 16.97 17.05 16.82 16.88 144,143 +0.02(+0.10%)
Nov 27, 2013 16.74 16.92 16.74 16.87 193,296 +0.16(+0.95%)
Nov 26, 2013 16.70 16.80 16.64 16.71 301,079 +0.03(+0.20%)
Nov 25, 2013 16.44 16.80 16.42 16.67 358,833 +0.30(+1.84%)
Nov 22, 2013 16.51 16.51 16.32 16.37 171,577 -0.09(-0.56%)
Nov 21, 2013 16.21 16.52 16.13 16.46 352,244 +0.29(+1.81%)
Nov 20, 2013 16.14 16.19 16.03 16.17 323,349 +0.07(+0.41%)
Nov 19, 2013 16.29 16.40 16.03 16.11 414,163 -0.15(-0.92%)
Nov 18, 2013 16.06 16.46 15.93 16.26 640,127 +0.28(+1.72%)
Nov 15, 2013 15.91 16.02 15.86 15.98 359,304 +0.04(+0.26%)
Nov 14, 2013 15.77 16.00 15.66 15.94 483,028 +0.17(+1.06%)
Nov 13, 2013 15.76 15.86 15.71 15.77 322,718 -0.08(-0.53%)
Nov 12, 2013 15.75 15.92 15.71 15.86 726,897 +0.08(+0.53%)
Nov 11, 2013 15.66 15.79 15.45 15.77 502,997 +0.14(+0.91%)
Nov 08, 2013 15.40 15.71 15.35 15.63 662,559 +0.22(+1.41%)
Nov 07, 2013 15.57 15.68 15.40 15.41 432,302 -0.11(-0.70%)
Nov 06, 2013 15.64 15.71 15.45 15.52 391,075 -0.03(-0.21%)
Nov 05, 2013 15.71 15.76 15.40 15.55 406,262 -0.20(-1.27%)
Nov 04, 2013 15.34 15.79 15.33 15.76 402,983 +0.48(+3.17%)
Nov 01, 2013 15.30 15.40 15.20 15.27 593,682 -0.04(-0.27%)
Oct 31, 2013 15.55 15.66 15.26 15.31 559,950 -0.17(-1.08%)
Oct 30, 2013 15.47 15.60 15.45 15.48 449,739 +0.01(+0.05%)
Oct 29, 2013 15.69 15.84 15.47 15.47 582,002 -0.18(-1.12%)
Oct 28, 2013 15.56 15.80 15.56 15.65 751,373 +0.13(+0.86%)
Oct 25, 2013 15.87 15.87 15.50 15.51 560,830 -0.30(-1.90%)
Oct 24, 2013 15.86 15.95 15.76 15.81 448,603 -0.05(-0.32%)
Oct 23, 2013 15.70 15.91 15.70 15.86 534,468 +0.03(+0.21%)
Oct 22, 2013 15.94 16.01 15.77 15.83 687,241 -0.02(-0.11%)
Oct 21, 2013 15.91 16.02 15.80 15.85 727,777 -0.01(-0.05%)
Oct 18, 2013 15.94 16.17 15.66 15.86 1,271,820 -0.01(-0.05%)
Oct 17, 2013 16.13 16.48 15.42 15.86 2,480,280 -0.48(-2.96%)
Oct 16, 2013 16.84 16.89 16.34 16.35 392,303 -0.35(-2.10%)
Oct 15, 2013 16.87 16.90 16.52 16.70 389,198 -0.24(-1.43%)
Oct 14, 2013 16.83 17.07 16.74 16.94 355,547 +0.00(+0.00%)
Oct 11, 2013 16.60 16.99 16.60 16.94 211,471 +0.24(+1.45%)
Oct 10, 2013 16.52 16.79 16.49 16.70 379,901 +0.42(+2.56%)
Oct 09, 2013 16.39 16.54 16.28 16.28 349,343 -0.08(-0.51%)
Oct 08, 2013 16.59 16.62 16.36 16.36 338,308 -0.18(-1.11%)
Oct 07, 2013 16.62 16.71 16.52 16.55 277,997 -0.21(-1.25%)
Oct 04, 2013 16.48 16.88 16.45 16.76 224,322 +0.25(+1.52%)
Oct 03, 2013 16.95 17.00 16.47 16.51 399,075 -0.44(-2.61%)
Oct 02, 2013 17.19 17.23 16.91 16.95 424,922 -0.35(-2.03%)
Oct 01, 2013 16.72 17.37 16.72 17.30 502,070 +0.50(+2.98%)
Sep 30, 2013 16.71 16.82 16.58 16.80 423,714 -0.13(-0.74%)
Sep 27, 2013 16.99 17.08 16.82 16.92 406,014 -0.16(-0.93%)
Sep 26, 2013 17.29 17.32 17.01 17.08 408,803 -0.08(-0.49%)
Sep 25, 2013 17.03 17.20 17.03 17.17 430,231 +0.16(+0.93%)
Sep 24, 2013 16.80 17.07 16.70 17.01 438,890 +0.28(+1.65%)
Sep 23, 2013 16.62 16.83 16.49 16.73 574,115 +0.19(+1.16%)
Sep 20, 2013 16.96 16.96 16.54 16.54 3,304,464 -0.31(-1.83%)
Sep 19, 2013 16.67 16.87 16.67 16.85 479,308 +0.18(+1.10%)
Sep 18, 2013 16.29 16.75 16.23 16.67 319,713 +0.34(+2.10%)
Sep 17, 2013 16.06 16.32 16.01 16.32 403,117 +0.23(+1.45%)
Sep 16, 2013 16.11 16.30 16.00 16.09 436,135 +0.07(+0.42%)
Sep 13, 2013 16.20 16.23 16.01 16.02 474,021 -0.13(-0.83%)
Sep 12, 2013 16.36 16.46 16.05 16.16 259,464 -0.27(-1.63%)
Sep 11, 2013 16.48 16.59 16.37 16.42 278,082 -0.11(-0.65%)
Sep 10, 2013 16.34 16.56 16.34 16.53 322,358 +0.25(+1.53%)
Sep 09, 2013 15.98 16.30 15.89 16.28 473,885 +0.35(+2.19%)
Sep 06, 2013 16.07 16.07 15.63 15.93 600,356 -0.08(-0.52%)
Sep 05, 2013 16.02 16.14 15.86 16.02 955,153 -0.02(-0.10%)
Sep 04, 2013 15.81 16.16 15.81 16.03 749,421 +0.21(+1.31%)
Sep 03, 2013 16.09 16.17 15.70 15.83 419,223 -0.02(-0.10%)
Aug 30, 2013 15.98 15.98 15.80 15.84 303,013 -0.15(-0.93%)
Aug 29, 2013 15.94 16.23 15.94 15.99 306,797 +0.00(+0.00%)
Aug 28, 2013 16.12 16.27 15.98 15.99 532,793 -0.14(-0.87%)
Aug 27, 2013 16.11 16.24 16.06 16.13 673,476 -0.14(-0.87%)
Aug 26, 2013 16.17 16.37 16.13 16.27 434,748 +0.10(+0.62%)
Aug 23, 2013 16.20 16.24 16.04 16.17 282,567 +0.03(+0.21%)
Aug 22, 2013 15.93 16.30 15.92 16.14 569,356 +0.31(+1.94%)
Aug 21, 2013 15.70 15.90 15.58 15.83 1,028,410 +0.12(+0.79%)
Aug 20, 2013 15.59 15.85 15.44 15.71 395,699 +0.18(+1.18%)
Aug 19, 2013 15.74 15.82 15.51 15.53 435,579 -0.27(-1.68%)
Aug 16, 2013 15.73 16.17 15.71 15.79 670,393 +0.01(+0.05%)
Aug 15, 2013 17.34 17.34 15.78 15.78 1,387,125 -0.90(-5.37%)
Aug 14, 2013 16.71 16.80 16.54 16.68 390,894 +0.01(+0.05%)
Aug 13, 2013 16.90 16.90 16.47 16.67 318,579 -0.20(-1.18%)
Aug 12, 2013 16.54 17.01 16.54 16.87 389,075 +0.24(+1.45%)
Aug 09, 2013 16.60 16.79 16.56 16.63 302,817 +0.01(+0.05%)
Aug 08, 2013 16.60 16.68 16.51 16.62 338,453 +0.14(+0.86%)
Aug 07, 2013 16.34 16.61 16.27 16.48 324,353 +0.07(+0.46%)
Aug 06, 2013 16.96 16.96 16.36 16.41 443,795 -0.60(-3.51%)
Aug 05, 2013 17.29 17.41 16.86 17.00 576,321 -0.34(-1.96%)
Aug 02, 2013 16.97 17.36 16.79 17.34 600,307 +0.34(+2.00%)
Aug 01, 2013 16.95 17.15 16.74 17.00 926,610 +0.20(+1.18%)
Jul 31, 2013 16.66 17.35 16.66 16.80 761,100 +0.15(+0.90%)
Jul 30, 2013 16.67 16.77 16.54 16.66 411,477 +0.06(+0.35%)
Jul 29, 2013 16.66 16.92 16.56 16.60 481,551 -0.18(-1.09%)
Jul 26, 2013 17.00 17.00 16.14 16.78 1,580,516 -0.85(-4.85%)
Jul 25, 2013 17.58 17.79 17.52 17.63 259,207 +0.00(+0.00%)
Jul 24, 2013 17.80 17.87 17.61 17.63 250,961 -0.12(-0.70%)
Jul 23, 2013 18.04 18.11 17.76 17.76 270,932 -0.22(-1.25%)
Jul 22, 2013 18.07 18.16 17.93 17.98 193,924 -0.02(-0.14%)
Jul 19, 2013 18.08 18.21 17.98 18.01 356,143 -0.12(-0.64%)
Jul 18, 2013 17.88 18.25 17.88 18.12 400,639 +0.25(+1.39%)
Jul 17, 2013 17.86 18.01 17.80 17.88 96,350 +0.08(+0.47%)
Jul 16, 2013 17.94 18.05 17.78 17.79 176,977 -0.14(-0.79%)
Jul 15, 2013 18.01 18.16 17.93 17.93 249,953 -0.03(-0.18%)
Jul 12, 2013 17.85 18.05 17.73 17.97 171,678 +0.07(+0.42%)
Jul 11, 2013 17.68 17.90 17.56 17.89 294,853 +0.46(+2.62%)
Jul 10, 2013 17.44 17.52 17.38 17.44 268,424 +0.01(+0.05%)
Jul 09, 2013 17.51 17.50 17.33 17.43 491,126 +0.01(+0.05%)
Jul 08, 2013 17.47 17.55 17.30 17.42 268,816 +0.02(+0.10%)
Jul 05, 2013 17.33 17.44 17.17 17.40 338,766 +0.30(+1.75%)
Jul 03, 2013 16.95 17.25 16.86 17.10 288,760 +0.18(+1.08%)
Jul 02, 2013 16.71 17.01 16.62 16.92 398,359 +0.19(+1.14%)
Jul 01, 2013 16.40 16.85 16.27 16.73 452,378 +0.30(+1.82%)
Jun 28, 2013 16.16 16.65 16.07 16.43 799,340 +0.22(+1.38%)
Jun 27, 2013 15.95 16.21 15.89 16.21 305,525 +0.40(+2.52%)
Jun 26, 2013 16.07 16.07 15.79 15.81 717,626 -0.05(-0.31%)
Jun 25, 2013 15.82 15.98 15.59 15.86 521,075 +0.17(+1.06%)
Jun 24, 2013 15.84 15.90 15.68 15.69 320,003 -0.34(-2.12%)
Jun 21, 2013 15.95 16.13 15.73 16.03 835,194 +0.16(+0.99%)
Jun 20, 2013 16.35 16.35 15.51 15.88 1,895,445 -0.76(-4.54%)
Jun 19, 2013 17.08 17.10 16.58 16.63 456,567 -0.42(-2.48%)
Jun 18, 2013 17.10 17.15 16.99 17.05 1,068,386 -0.01(-0.05%)
Jun 17, 2013 17.06 17.15 16.86 17.06 511,956 +0.14(+0.83%)
Jun 14, 2013 17.22 17.34 16.82 16.92 524,636 -0.32(-1.83%)
Jun 13, 2013 16.99 17.27 16.88 17.24 536,978 +0.25(+1.47%)
Jun 12, 2013 17.37 17.37 16.90 16.99 405,576 -0.24(-1.40%)
Jun 11, 2013 17.30 17.43 16.99 17.23 779,558 -0.26(-1.51%)
Jun 10, 2013 17.57 17.59 17.37 17.49 684,073 -0.02(-0.09%)
Jun 07, 2013 17.68 17.78 17.47 17.51 569,265 -0.07(-0.42%)
Jun 06, 2013 17.65 17.83 17.43 17.58 483,407 -0.07(-0.37%)
Jun 05, 2013 18.08 18.13 17.60 17.65 370,916 -0.51(-2.82%)
Jun 04, 2013 18.20 18.46 17.93 18.16 663,648 -0.02(-0.14%)
Jun 03, 2013 18.65 18.70 17.74 18.19 1,126,968 -1.12(-5.81%)
May 31, 2013 19.29 19.48 19.27 19.31 238,908 -0.07(-0.34%)
May 30, 2013 19.21 19.51 19.07 19.37 305,712 +0.22(+1.16%)
May 29, 2013 19.18 19.28 19.03 19.15 201,460 -0.16(-0.85%)
May 28, 2013 19.27 19.58 19.17 19.32 269,770 +0.32(+1.69%)
May 24, 2013 19.03 19.09 18.61 18.99 312,519 -0.19(-0.99%)
May 23, 2013 19.02 19.39 18.83 19.18 326,743 -0.03(-0.17%)
May 22, 2013 19.64 19.91 19.06 19.22 271,711 -0.40(-2.06%)
May 21, 2013 19.56 19.74 19.51 19.62 220,269 +0.08(+0.42%)
May 20, 2013 19.24 19.66 19.24 19.54 356,465 +0.26(+1.37%)
May 17, 2013 19.35 19.39 19.19 19.27 696,396 +0.01(+0.04%)
May 16, 2013 19.45 19.50 19.15 19.27 318,445 -0.21(-1.06%)
May 15, 2013 19.26 19.58 19.16 19.47 292,446 +0.50(+2.61%)
May 13, 2013 19.11 19.13 18.89 18.98 197,514 -0.08(-0.43%)
May 10, 2013 18.84 19.14 18.84 19.06 421,295 +0.23(+1.23%)
May 09, 2013 18.95 19.02 18.75 18.83 298,001 -0.11(-0.57%)
May 08, 2013 18.80 18.98 18.73 18.94 288,213 +0.15(+0.79%)
May 07, 2013 18.65 18.90 18.63 18.79 324,909 +0.22(+1.20%)
May 06, 2013 18.53 18.70 18.43 18.56 246,556 +0.04(+0.22%)
May 03, 2013 18.47 18.65 18.21 18.52 431,962 +0.31(+1.72%)
May 02, 2013 18.01 18.34 17.87 18.21 353,664 +0.28(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.