Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	4.120	4.150	4.030	4.150	24	-0.01(-0.24%)
Apr 28, 2015	4.260	4.260	4.090	4.160	3,547	-0.19(-4.37%)
Apr 27, 2015	4.350	4.350	4.350	4.350	331	-0.10(-2.25%)
Apr 24, 2015	4.550	4.550	4.370	4.450	2,900	-0.19(-4.09%)
Apr 23, 2015	4.650	4.673	4.500	4.640	5,171	+0.04(+0.87%)
Apr 22, 2015	4.190	4.730	4.190	4.600	29,389	+0.42(+10.05%)
Apr 21, 2015	4.120	4.180	4.120	4.180	1,749	+0.08(+1.95%)
Apr 20, 2015	4.160	4.280	4.100	4.100	7,976	+0.02(+0.49%)
Apr 17, 2015	3.999	4.150	3.999	4.080	12,507	+0.08(+2.00%)
Apr 16, 2015	3.800	4.000	3.800	4.000	2,067	+0.21(+5.54%)
Apr 15, 2015	3.650	3.800	3.650	3.790	17,244	+0.12(+3.13%)
Apr 14, 2015	3.550	3.750	3.550	3.675	22,629	+0.17(+4.70%)
Apr 13, 2015	3.360	3.510	3.360	3.510	5,544	+0.12(+3.54%)
Apr 10, 2015	3.350	3.400	3.260	3.390	7,420	+0.08(+2.42%)
Apr 09, 2015	3.300	3.410	3.150	3.310	9,753	-0.02(-0.60%)
Apr 08, 2015	3.400	3.490	3.172	3.330	3,451	-0.17(-4.86%)
Apr 07, 2015	3.590	3.590	3.360	3.500	20,438	-0.09(-2.51%)
Apr 06, 2015	3.660	3.660	3.590	3.590	7,150	-0.01(-0.28%)
Apr 02, 2015	3.650	3.600	3.600	3.600	7,900	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.