Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.901 3.933 3.874 3.909 941,382 +0.01(+0.20%)
Apr 29, 2019 3.890 3.938 3.880 3.901 206,363 +0.01(+0.34%)
Apr 26, 2019 3.818 3.890 3.810 3.887 183,783 +0.07(+1.74%)
Apr 25, 2019 3.869 3.869 3.792 3.821 244,916 -0.07(-1.78%)
Apr 24, 2019 3.885 3.906 3.847 3.890 461,348 +0.02(+0.41%)
Apr 23, 2019 3.818 3.893 3.797 3.874 361,917 +0.06(+1.46%)
Apr 22, 2019 3.858 3.858 3.786 3.818 334,519 -0.02(-0.55%)
Apr 18, 2019 3.816 3.879 3.794 3.839 334,492 +0.02(+0.63%)
Apr 17, 2019 3.919 3.925 3.810 3.816 395,163 -0.09(-2.32%)
Apr 16, 2019 3.821 3.919 3.800 3.906 456,838 +0.09(+2.37%)
Apr 15, 2019 3.792 3.829 3.781 3.816 334,631 +0.04(+0.99%)
Apr 12, 2019 3.784 3.805 3.757 3.778 331,486 +0.01(+0.14%)
Apr 11, 2019 3.757 3.821 3.698 3.773 543,374 +0.03(+0.85%)
Apr 10, 2019 3.674 3.746 3.629 3.741 569,114 +0.07(+1.81%)
Apr 09, 2019 3.688 3.717 3.645 3.674 391,341 -0.02(-0.43%)
Apr 08, 2019 3.629 3.786 3.629 3.690 587,128 +0.05(+1.39%)
Apr 05, 2019 3.659 3.685 3.616 3.640 337,123 -0.02(-0.51%)
Apr 04, 2019 3.573 3.669 3.560 3.659 363,026 +0.10(+2.92%)
Apr 03, 2019 3.549 3.600 3.525 3.555 385,613 +0.03(+0.98%)
Apr 02, 2019 3.525 3.563 3.490 3.520 518,659 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.