Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 55.00 55.47 54.82 55.42 1,400,372 +0.33(+0.60%)
Apr 29, 2014 55.40 55.50 54.80 55.09 1,497,388 -0.31(-0.56%)
Apr 28, 2014 54.00 55.59 53.86 55.40 2,784,596 +1.82(+3.40%)
Apr 25, 2014 53.63 53.76 53.14 53.58 1,271,303 -0.24(-0.45%)
Apr 24, 2014 54.48 54.76 53.75 53.82 2,756,849 -0.66(-1.21%)
Apr 23, 2014 54.80 55.34 53.83 54.48 4,122,697 +2.09(+3.99%)
Apr 22, 2014 52.45 52.66 52.23 52.39 988,881 -0.16(-0.30%)
Apr 21, 2014 52.44 52.83 52.41 52.55 825,544 +0.01(+0.02%)
Apr 17, 2014 52.48 52.54 52.54 52.54 1,124,300 +0.14(+0.27%)
Apr 16, 2014 52.22 52.42 51.77 52.40 1,509,490 +0.72(+1.39%)
Apr 15, 2014 51.24 51.71 51.18 51.68 2,264,012 +0.49(+0.96%)
Apr 14, 2014 51.39 51.63 50.98 51.19 1,531,668 +0.00(+0.00%)
Apr 11, 2014 52.08 52.28 51.17 51.19 3,138,288 -0.88(-1.69%)
Apr 10, 2014 52.72 52.99 52.01 52.07 2,274,313 -0.51(-0.97%)
Apr 09, 2014 51.62 52.62 51.49 52.58 3,047,189 +0.96(+1.86%)
Apr 08, 2014 53.17 53.17 51.48 51.62 5,419,752 -2.06(-3.84%)
Apr 07, 2014 53.73 54.06 53.67 53.68 1,580,682 -0.03(-0.06%)
Apr 04, 2014 53.97 54.61 53.61 53.71 1,673,727 -0.06(-0.11%)
Apr 03, 2014 53.86 54.26 53.48 53.77 1,860,771 +0.04(+0.07%)
Apr 02, 2014 53.78 54.03 53.71 53.73 1,609,796 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.