Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

17.32 +0.16 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.018 8.555 8.008 8.399 14,633,164 +0.48(+6.03%)
Apr 29, 2019 7.804 7.999 7.787 7.921 4,740,344 +0.13(+1.63%)
Apr 26, 2019 7.774 7.823 7.687 7.794 4,401,938 +0.00(+0.00%)
Apr 25, 2019 7.804 7.862 7.638 7.794 3,723,139 -0.11(-1.36%)
Apr 24, 2019 7.843 7.999 7.696 7.901 8,890,827 +0.06(+0.75%)
Apr 23, 2019 7.609 7.882 7.599 7.843 11,469,530 +0.27(+3.61%)
Apr 22, 2019 7.628 7.657 7.365 7.570 3,204,344 -0.17(-2.14%)
Apr 18, 2019 7.638 7.804 7.618 7.735 4,654,538 +0.11(+1.41%)
Apr 17, 2019 7.774 7.804 7.521 7.628 12,659,150 -0.06(-0.76%)
Apr 16, 2019 7.823 7.901 7.570 7.687 8,080,103 -0.03(-0.38%)
Apr 15, 2019 8.126 8.126 7.521 7.716 12,275,513 -0.46(-5.61%)
Apr 12, 2019 8.126 8.301 8.126 8.174 6,603,471 +0.16(+1.95%)
Apr 11, 2019 7.833 8.048 7.765 8.018 4,729,332 +0.17(+2.11%)
Apr 10, 2019 8.048 8.126 7.813 7.852 9,606,673 -0.21(-2.66%)
Apr 09, 2019 8.321 8.321 7.891 8.067 10,421,103 -0.25(-3.05%)
Apr 08, 2019 8.321 8.428 8.208 8.321 5,981,827 -0.12(-1.39%)
Apr 05, 2019 8.233 8.496 8.155 8.438 12,492,714 +0.35(+4.34%)
Apr 04, 2019 7.999 8.096 7.960 8.087 5,716,041 +0.04(+0.48%)
Apr 03, 2019 8.018 8.155 7.930 8.048 7,009,652 +0.20(+2.61%)
Apr 02, 2019 8.174 8.174 7.765 7.843 9,125,718 -0.33(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.