Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.572 7.784 7.572 7.572 466,425 +0.02(+0.32%)
Apr 29, 2008 7.584 7.615 7.512 7.548 212,840 -0.03(-0.40%)
Apr 28, 2008 7.609 7.663 7.572 7.578 533,892 -0.05(-0.64%)
Apr 25, 2008 7.590 7.687 7.518 7.627 465,736 +0.05(+0.72%)
Apr 24, 2008 7.433 7.572 7.384 7.572 509,147 +0.14(+1.87%)
Apr 23, 2008 7.348 7.451 7.275 7.433 479,954 +0.12(+1.57%)
Apr 22, 2008 7.445 7.445 7.269 7.318 478,182 -0.16(-2.19%)
Apr 21, 2008 7.572 7.572 7.451 7.481 263,098 -0.14(-1.83%)
Apr 18, 2008 7.524 7.621 7.469 7.621 680,604 +0.22(+2.95%)
Apr 17, 2008 7.336 7.421 7.263 7.403 275,018 +0.05(+0.66%)
Apr 16, 2008 7.233 7.354 7.209 7.354 403,544 +0.18(+2.45%)
Apr 15, 2008 7.191 7.215 7.094 7.178 219,115 +0.02(+0.34%)
Apr 14, 2008 7.100 7.269 7.027 7.154 394,418 +0.04(+0.51%)
Apr 11, 2008 7.209 7.294 7.075 7.118 282,777 -0.15(-2.08%)
Apr 10, 2008 7.257 7.372 7.203 7.269 395,854 +0.02(+0.33%)
Apr 09, 2008 7.366 7.372 7.209 7.245 352,769 -0.09(-1.24%)
Apr 08, 2008 7.342 7.372 7.288 7.336 314,636 -0.07(-0.90%)
Apr 07, 2008 7.481 7.481 7.348 7.403 397,094 -0.05(-0.73%)
Apr 04, 2008 7.439 7.596 7.409 7.457 605,172 +0.02(+0.24%)
Apr 03, 2008 7.269 7.469 7.269 7.439 454,787 +0.11(+1.49%)
Apr 02, 2008 7.269 7.366 7.197 7.330 502,164 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.