Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.022 5.082 4.816 4.822 626,322 -0.20(-3.98%)
Apr 29, 2010 4.834 5.034 4.822 5.022 903,529 +0.25(+5.20%)
Apr 28, 2010 4.786 4.858 4.749 4.774 577,710 +0.00(+0.00%)
Apr 27, 2010 4.895 4.998 4.755 4.774 625,450 -0.13(-2.72%)
Apr 26, 2010 4.804 4.961 4.798 4.907 728,047 +0.08(+1.76%)
Apr 23, 2010 4.822 4.846 4.755 4.822 617,756 +0.01(+0.13%)
Apr 22, 2010 4.767 4.846 4.634 4.816 327,664 -0.02(-0.38%)
Apr 21, 2010 4.786 4.870 4.755 4.834 330,538 +0.05(+1.01%)
Apr 20, 2010 4.761 4.870 4.689 4.786 504,737 +0.04(+0.89%)
Apr 19, 2010 4.761 4.786 4.616 4.743 593,220 -0.07(-1.51%)
Apr 16, 2010 4.937 4.955 4.701 4.816 549,914 -0.12(-2.45%)
Apr 15, 2010 4.864 4.998 4.792 4.937 793,433 -0.07(-1.45%)
Apr 14, 2010 4.877 5.040 4.852 5.010 442,114 +0.16(+3.38%)
Apr 13, 2010 4.755 4.864 4.737 4.846 268,067 +0.09(+1.91%)
Apr 12, 2010 4.798 4.828 4.737 4.755 200,056 -0.07(-1.51%)
Apr 09, 2010 4.792 4.840 4.743 4.828 488,324 +0.04(+0.76%)
Apr 08, 2010 4.852 4.852 4.719 4.792 478,982 -0.07(-1.49%)
Apr 07, 2010 4.858 4.943 4.816 4.864 395,501 -0.01(-0.12%)
Apr 06, 2010 4.755 4.898 4.725 4.870 310,774 +0.09(+1.90%)
Apr 05, 2010 4.798 4.810 4.665 4.780 431,534 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.