Indicators

Tenaris S.A. ADR (NY: TS )

35.13 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.98	29.43	28.25	28.28	3,566,427	+0.25(+0.90%)
Apr 28, 2022	27.62	28.25	27.10	28.03	3,585,208	+0.12(+0.44%)
Apr 27, 2022	27.82	28.16	27.50	27.91	2,954,995	+0.22(+0.81%)
Apr 26, 2022	27.69	28.47	27.67	27.68	3,050,355	-0.21(-0.74%)
Apr 25, 2022	28.02	28.02	26.94	27.89	3,109,909	-1.00(-3.47%)
Apr 22, 2022	29.43	29.86	28.85	28.89	2,603,185	-0.92(-3.08%)
Apr 21, 2022	31.13	31.18	29.65	29.81	3,251,355	-0.83(-2.72%)
Apr 20, 2022	30.60	30.80	30.22	30.64	1,777,590	+0.17(+0.55%)
Apr 19, 2022	30.16	30.78	30.16	30.48	1,688,505	-0.45(-1.45%)
Apr 18, 2022	30.93	31.19	30.53	30.93	1,066,298	+0.24(+0.79%)
Apr 14, 2022	29.98	31.02	29.97	30.68	1,470,088	-0.24(-0.79%)
Apr 13, 2022	30.31	30.97	30.15	30.93	2,065,543	+1.02(+3.42%)
Apr 12, 2022	29.85	30.30	29.78	29.90	2,719,379	+0.61(+2.08%)
Apr 11, 2022	29.61	29.65	29.27	29.29	3,306,627	-0.14(-0.48%)
Apr 08, 2022	28.95	29.72	28.94	29.44	2,996,055	+0.82(+2.88%)
Apr 07, 2022	28.70	28.89	28.10	28.61	3,495,785	+0.42(+1.50%)
Apr 06, 2022	28.40	28.58	27.89	28.19	2,302,717	+0.14(+0.50%)
Apr 05, 2022	28.90	29.10	27.98	28.05	2,089,429	-0.80(-2.76%)
Apr 04, 2022	28.89	29.10	28.49	28.85	2,436,756	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.