Indicators

Quad Graphics Inc (NY: QUAD )

4.730 -0.190 (-3.86%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.402	3.451	3.383	3.422	125,605	-0.03(-0.85%)
Apr 27, 2023	3.402	3.451	3.304	3.451	90,286	+0.04(+1.15%)
Apr 26, 2023	3.569	3.687	3.373	3.412	203,032	-0.21(-5.69%)
Apr 25, 2023	3.687	3.687	3.579	3.618	102,839	-0.10(-2.64%)
Apr 24, 2023	3.667	3.804	3.667	3.716	73,640	+0.03(+0.80%)
Apr 21, 2023	3.804	3.829	3.550	3.687	201,177	-0.13(-3.34%)
Apr 20, 2023	3.824	3.883	3.795	3.814	66,317	-0.03(-0.77%)
Apr 19, 2023	3.795	3.893	3.755	3.844	62,473	+0.00(+0.00%)
Apr 18, 2023	3.863	3.947	3.814	3.844	57,691	-0.02(-0.51%)
Apr 17, 2023	3.893	3.898	3.746	3.863	97,073	-0.01(-0.25%)
Apr 14, 2023	3.902	3.912	3.772	3.873	74,733	-0.04(-1.00%)
Apr 13, 2023	3.922	3.932	3.866	3.912	41,480	-0.01(-0.25%)
Apr 12, 2023	3.991	4.010	3.893	3.922	56,681	-0.04(-0.99%)
Apr 11, 2023	3.922	4.015	3.888	3.961	76,200	+0.07(+1.76%)
Apr 10, 2023	3.775	3.932	3.721	3.893	187,727	+0.15(+3.93%)
Apr 06, 2023	3.932	3.932	3.726	3.746	127,504	-0.18(-4.50%)
Apr 05, 2023	4.040	4.128	3.824	3.922	127,320	-0.19(-4.53%)
Apr 04, 2023	4.334	4.334	4.020	4.108	200,048	-0.23(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.