Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 116.16 116.64 116.16 116.64 650 -0.88(-0.75%)
Apr 28, 2015 117.52 117.52 117.52 117.52 100 +1.17(+1.01%)
Apr 27, 2015 116.45 116.60 116.35 116.35 302 -0.17(-0.15%)
Apr 20, 2015 116.52 116.52 116.52 116.52 100 +0.58(+0.50%)
Apr 17, 2015 115.94 115.94 115.94 115.94 150 -1.85(-1.57%)
Apr 15, 2015 117.79 117.79 117.79 117.79 219 -1.21(-1.02%)
Apr 14, 2015 119.00 119.00 119.00 119.00 188 -0.98(-0.82%)
Apr 13, 2015 120.00 120.00 119.98 119.98 786 -0.37(-0.31%)
Apr 09, 2015 119.52 121.57 119.07 120.35 38 +1.21(+1.01%)
Apr 08, 2015 119.14 119.14 119.14 119.14 246 +0.39(+0.33%)
Apr 07, 2015 118.75 118.75 118.75 118.75 149 -0.98(-0.82%)
Apr 06, 2015 119.72 119.73 119.70 119.73 371 +1.80(+1.53%)
Apr 02, 2015 117.93 117.93 117.93 117.93 100 +2.83(+2.46%)
Mar 27, 2015 115.10 115.10 115.10 115.10 200 +0.04(+0.03%)
Mar 26, 2015 115.00 115.06 115.00 115.06 1,100 -1.24(-1.07%)
Mar 25, 2015 117.00 117.00 116.30 116.30 260 -1.40(-1.19%)
Mar 23, 2015 117.76 117.70 117.70 117.70 500 +1.20(+1.03%)
Mar 20, 2015 116.99 117.40 116.43 116.50 1,904 -0.79(-0.67%)
Mar 16, 2015 117.25 117.29 116.56 117.29 93 -0.04(-0.03%)
Mar 12, 2015 117.33 117.33 117.33 117.33 183 +2.97(+2.60%)
Mar 11, 2015 114.36 114.36 114.36 114.36 310 -0.47(-0.41%)
Mar 09, 2015 113.73 114.83 113.73 114.83 102 +3.42(+3.07%)
Mar 06, 2015 112.68 112.68 111.41 111.41 638 -4.19(-3.62%)
Feb 26, 2015 115.17 115.60 115.17 115.60 1 +1.32(+1.16%)
Feb 25, 2015 114.41 114.42 114.28 114.28 2,400 -0.72(-0.63%)
Feb 23, 2015 115.41 115.00 115.00 115.00 400 -0.58(-0.50%)
Feb 20, 2015 114.28 115.58 114.28 115.58 420 +0.80(+0.70%)
Feb 19, 2015 114.78 114.78 114.78 114.78 100 +2.20(+1.95%)
Feb 13, 2015 112.63 112.58 112.58 112.58 200 -0.82(-0.72%)
Feb 12, 2015 113.00 113.95 113.00 113.40 895 +1.63(+1.46%)
Feb 09, 2015 111.77 111.77 111.77 111.77 19 -0.83(-0.74%)
Feb 06, 2015 112.66 112.72 112.60 112.60 436 +0.78(+0.69%)
Feb 04, 2015 111.82 111.82 111.82 111.82 100 +1.93(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.