Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.532	2.567	2.525	2.560	9,086,324	+0.03(+1.10%)
Apr 27, 2017	2.511	2.539	2.490	2.532	10,478,640	+0.06(+2.55%)
Apr 26, 2017	2.441	2.476	2.434	2.469	6,234,505	+0.02(+0.86%)
Apr 25, 2017	2.434	2.448	2.427	2.448	5,530,152	+0.04(+1.74%)
Apr 24, 2017	2.392	2.427	2.392	2.406	8,828,483	+0.08(+3.61%)
Apr 21, 2017	2.336	2.343	2.301	2.322	4,921,084	-0.01(-0.30%)
Apr 20, 2017	2.343	2.350	2.322	2.329	7,604,154	+0.03(+1.52%)
Apr 19, 2017	2.329	2.343	2.294	2.294	6,321,533	+0.02(+0.92%)
Apr 18, 2017	2.252	2.280	2.238	2.273	6,708,513	+0.01(+0.62%)
Apr 17, 2017	2.224	2.259	2.217	2.259	4,470,658	+0.04(+1.89%)
Apr 13, 2017	2.238	2.245	2.217	2.217	4,082,480	-0.02(-0.94%)
Apr 12, 2017	2.238	2.238	2.231	2.238	4,697,370	-0.02(-0.93%)
Apr 11, 2017	2.238	2.259	2.224	2.259	5,135,039	+0.03(+1.57%)
Apr 10, 2017	2.231	2.238	2.224	2.224	14,580,253	+0.01(+0.32%)
Apr 07, 2017	2.231	2.231	2.203	2.217	11,997,716	-0.03(-1.55%)
Apr 06, 2017	2.259	2.280	2.245	2.252	9,318,212	+0.01(+0.31%)
Apr 05, 2017	2.259	2.280	2.245	2.245	10,210,926	+0.00(+0.13%)
Apr 04, 2017	2.263	2.263	2.236	2.242	5,595,922	-0.04(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.