Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.73	24.91	24.72	24.73	212,401	+0.15(+0.62%)
Apr 27, 2006	24.29	24.63	24.22	24.58	179,554	+0.34(+1.38%)
Apr 26, 2006	24.32	24.35	24.14	24.24	156,182	+0.36(+1.51%)
Apr 25, 2006	24.11	24.14	23.82	23.88	167,394	-0.02(-0.08%)
Apr 24, 2006	23.72	23.91	23.69	23.90	124,914	-0.18(-0.74%)
Apr 21, 2006	24.12	24.20	23.96	24.08	157,603	+0.15(+0.64%)
Apr 20, 2006	24.12	23.98	23.77	23.92	190,766	-0.14(-0.58%)
Apr 19, 2006	23.94	24.15	23.94	24.06	215,875	+0.00(+0.00%)
Apr 18, 2006	23.77	24.06	23.68	24.06	218,244	+0.46(+1.93%)
Apr 17, 2006	23.66	23.76	23.56	23.61	143,864	+0.12(+0.51%)
Apr 13, 2006	23.39	23.51	23.29	23.49	124,124	+0.10(+0.43%)
Apr 12, 2006	23.39	23.49	23.33	23.39	143,232	-0.17(-0.73%)
Apr 11, 2006	23.65	23.66	23.43	23.56	180,817	-0.22(-0.93%)
Apr 10, 2006	23.85	23.89	23.72	23.78	165,499	-0.21(-0.87%)
Apr 07, 2006	24.27	24.27	23.84	23.99	234,510	-0.58(-2.37%)
Apr 06, 2006	24.37	24.58	24.34	24.57	206,242	+0.21(+0.86%)
Apr 05, 2006	24.27	24.41	24.17	24.36	195,661	-0.13(-0.52%)
Apr 04, 2006	24.40	24.51	24.32	24.49	127,440	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.