Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.266	1.273	1.225	1.241	2,108,761	-0.02(-1.51%)
Apr 27, 2012	1.279	1.279	1.254	1.260	1,453,361	-0.01(-0.50%)
Apr 26, 2012	1.222	1.273	1.222	1.266	3,336,791	+0.04(+3.63%)
Apr 25, 2012	1.247	1.258	1.209	1.222	2,170,864	+0.01(+0.52%)
Apr 24, 2012	1.190	1.228	1.184	1.216	1,451,206	+0.03(+2.13%)
Apr 23, 2012	1.178	1.190	1.165	1.190	1,473,978	-0.01(-0.53%)
Apr 20, 2012	1.216	1.222	1.192	1.197	1,359,370	+0.02(+1.61%)
Apr 19, 2012	1.197	1.203	1.159	1.178	3,628,398	-0.01(-1.06%)
Apr 18, 2012	1.203	1.222	1.190	1.190	1,131,366	-0.03(-2.08%)
Apr 17, 2012	1.216	1.235	1.209	1.216	1,768,789	+0.03(+2.67%)
Apr 16, 2012	1.190	1.203	1.171	1.184	2,685,022	-0.03(-2.09%)
Apr 13, 2012	1.241	1.247	1.203	1.209	2,204,455	-0.06(-4.50%)
Apr 12, 2012	1.228	1.273	1.222	1.266	2,935,900	+0.06(+5.26%)
Apr 11, 2012	1.228	1.235	1.203	1.203	1,642,899	+0.04(+3.26%)
Apr 10, 2012	1.203	1.209	1.159	1.165	2,874,348	-0.06(-4.66%)
Apr 09, 2012	1.203	1.228	1.203	1.222	1,761,931	+0.00(+0.00%)
Apr 05, 2012	1.235	1.247	1.222	1.222	2,637,547	-0.05(-3.98%)
Apr 04, 2012	1.266	1.279	1.247	1.273	3,690,783	-0.03(-2.43%)
Apr 03, 2012	1.330	1.330	1.285	1.304	3,780,328	-0.04(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.