Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2950 0.3000 0.2900 0.2900 59,232 -0.01(-3.33%)
Apr 29, 2021 0.3100 0.3100 0.2900 0.3000 215,880 +0.01(+3.45%)
Apr 28, 2021 0.3050 0.3050 0.2900 0.2900 125,691 -0.02(-4.92%)
Apr 27, 2021 0.3100 0.3200 0.3000 0.3050 241,784 -0.01(-1.61%)
Apr 26, 2021 0.3100 0.3100 0.2950 0.3100 700,477 +0.02(+6.90%)
Apr 23, 2021 0.2700 0.2900 0.2650 0.2900 398,451 +0.01(+5.45%)
Apr 22, 2021 0.2600 0.2850 0.2600 0.2750 609,292 +0.01(+1.85%)
Apr 21, 2021 0.2850 0.2850 0.2600 0.2700 354,659 -0.01(-3.57%)
Apr 20, 2021 0.2800 0.2800 0.2650 0.2800 493,436 -0.00(-1.75%)
Apr 19, 2021 0.3050 0.3050 0.2800 0.2850 402,085 -0.02(-5.00%)
Apr 16, 2021 0.3100 0.3200 0.3000 0.3000 314,632 -0.01(-3.23%)
Apr 15, 2021 0.3100 0.3150 0.3000 0.3100 466,152 +0.01(+1.64%)
Apr 14, 2021 0.3200 0.3200 0.3000 0.3050 235,055 -0.01(-3.17%)
Apr 13, 2021 0.3400 0.3400 0.3050 0.3150 459,087 -0.02(-5.97%)
Apr 12, 2021 0.3250 0.3450 0.3150 0.3350 293,484 +0.01(+3.08%)
Apr 09, 2021 0.3450 0.3450 0.3150 0.3250 408,515 -0.01(-2.99%)
Apr 08, 2021 0.3650 0.3650 0.3350 0.3350 245,077 -0.01(-4.29%)
Apr 07, 2021 0.3850 0.3850 0.3300 0.3500 326,827 -0.02(-5.41%)
Apr 06, 2021 0.3800 0.3800 0.3650 0.3700 53,428 -0.02(-3.90%)
Apr 05, 2021 0.3850 0.3850 0.3600 0.3850 228,989 +0.03(+8.45%)
Apr 01, 2021 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 31, 2021 0.3200 0.3500 0.3200 0.3450 246,708 +0.02(+6.81%)
Mar 30, 2021 0.3400 0.3400 0.3150 0.3230 450,406 -0.01(-2.12%)
Mar 29, 2021 0.3400 0.3450 0.3150 0.3300 448,437 -0.01(-4.35%)
Mar 26, 2021 0.3450 0.3600 0.3250 0.3450 443,958 +0.00(+0.00%)
Mar 25, 2021 0.3350 0.3450 0.3200 0.3450 404,062 +0.01(+2.99%)
Mar 24, 2021 0.3850 0.3850 0.3350 0.3350 339,440 -0.03(-8.22%)
Mar 23, 2021 0.3900 0.3900 0.3650 0.3650 242,871 -0.03(-6.41%)
Mar 22, 2021 0.4000 0.4000 0.3800 0.3900 229,307 -0.01(-1.27%)
Mar 19, 2021 0.4050 0.4050 0.3850 0.3950 221,571 +0.00(+0.00%)
Mar 18, 2021 0.4200 0.4200 0.3850 0.3950 339,591 -0.02(-4.82%)
Mar 17, 2021 0.3900 0.4250 0.3650 0.4150 415,835 +0.02(+6.41%)
Mar 16, 2021 0.4150 0.4150 0.3850 0.3900 411,244 -0.02(-6.02%)
Mar 15, 2021 0.4150 0.4200 0.3900 0.4150 270,275 +0.01(+1.22%)
Mar 12, 2021 0.4200 0.4450 0.3900 0.4100 546,435 -0.02(-3.53%)
Mar 11, 2021 0.4550 0.4550 0.4200 0.4250 548,238 -0.02(-3.41%)
Mar 10, 2021 0.4600 0.4700 0.4200 0.4400 1,624,878 +0.01(+2.33%)
Mar 09, 2021 0.3800 0.4300 0.3600 0.4300 1,332,457 +0.07(+19.44%)
Mar 08, 2021 0.3800 0.4000 0.3400 0.3600 1,411,334 -0.01(-2.70%)
Mar 05, 2021 0.3550 0.3700 0.3000 0.3700 2,180,347 +0.03(+7.25%)
Mar 04, 2021 0.3900 0.3900 0.3150 0.3450 2,987,781 -0.07(-15.85%)
Mar 03, 2021 0.4700 0.4700 0.3950 0.4100 1,672,537 -0.06(-11.83%)
Mar 02, 2021 0.4900 0.4900 0.4500 0.4650 595,129 -0.01(-3.12%)
Mar 01, 2021 0.4550 0.5200 0.4500 0.4800 1,372,692 +0.01(+1.05%)
Feb 26, 2021 0.4900 0.5000 0.4200 0.4750 2,372,286 -0.05(-8.65%)
Feb 25, 2021 0.5400 0.5800 0.5000 0.5200 1,588,475 -0.02(-3.70%)
Feb 24, 2021 0.5300 0.5900 0.5300 0.5400 1,131,149 +0.03(+5.88%)
Feb 23, 2021 0.5500 0.5600 0.4650 0.5100 2,724,373 -0.08(-13.56%)
Feb 22, 2021 0.6800 0.6800 0.5900 0.5900 1,532,163 -0.09(-13.24%)
Feb 19, 2021 0.5800 0.7100 0.5700 0.6800 1,699,987 +0.09(+15.25%)
Feb 18, 2021 0.6000 0.6000 0.5600 0.5900 1,890,443 -0.06(-9.23%)
Feb 17, 2021 0.7000 0.7000 0.5900 0.6500 4,715,190 -0.09(-12.16%)
Feb 16, 2021 0.8000 0.8500 0.7400 0.7400 4,936,861 +0.00(+0.00%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.16(+27.59%)
Feb 11, 2021 0.4700 0.6400 0.4400 0.5800 6,217,797 +0.12(+27.47%)
Feb 10, 2021 0.4900 0.4900 0.4400 0.4550 1,398,997 -0.02(-5.21%)
Feb 09, 2021 0.5000 0.5000 0.4500 0.4800 1,816,868 -0.01(-2.04%)
Feb 08, 2021 0.4500 0.5300 0.4400 0.4900 3,363,295 +0.06(+13.95%)
Feb 05, 2021 0.3900 0.4550 0.3900 0.4300 5,229,094 +0.05(+14.67%)
Feb 04, 2021 0.3250 0.3850 0.3250 0.3750 2,012,459 +0.05(+15.38%)
Feb 03, 2021 0.3200 0.3300 0.3150 0.3250 595,436 +0.02(+4.84%)
Feb 02, 2021 0.2900 0.3200 0.2850 0.3100 788,159 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.