Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.895 7.895 7.885 7.895 40,006 +0.01(+0.13%)
Apr 28, 2022 7.885 7.905 7.885 7.885 30,446 +0.00(+0.00%)
Apr 27, 2022 7.895 7.905 7.885 7.885 118,080 -0.01(-0.13%)
Apr 26, 2022 7.895 7.905 7.895 7.895 92,126 +0.00(+0.00%)
Apr 25, 2022 7.895 7.905 7.895 7.895 60,495 +0.00(+0.00%)
Apr 22, 2022 7.885 7.905 7.885 7.895 35,694 +0.01(+0.13%)
Apr 21, 2022 7.885 7.905 7.885 7.885 31,000 -0.01(-0.13%)
Apr 20, 2022 7.885 7.895 7.885 7.895 56,614 +0.01(+0.12%)
Apr 19, 2022 7.895 7.898 7.885 7.885 37,559 -0.01(-0.12%)
Apr 18, 2022 7.885 7.895 7.875 7.895 66,789 +0.01(+0.13%)
Apr 14, 2022 7.875 7.885 7.865 7.885 98,029 +0.01(+0.13%)
Apr 13, 2022 7.905 7.905 7.865 7.875 100,771 -0.01(-0.14%)
Apr 12, 2022 7.881 7.886 7.881 7.886 39,129 +0.00(+0.04%)
Apr 11, 2022 7.852 7.891 7.852 7.883 88,025 +0.02(+0.28%)
Apr 08, 2022 7.862 7.863 7.852 7.862 10,217 -0.01(-0.12%)
Apr 07, 2022 7.862 7.878 7.852 7.871 46,090 +0.01(+0.13%)
Apr 06, 2022 7.881 7.888 7.852 7.862 30,404 -0.01(-0.12%)
Apr 05, 2022 7.871 7.881 7.852 7.871 102,894 +0.00(+0.00%)
Apr 04, 2022 7.862 7.885 7.852 7.871 75,203 +0.00(+0.00%)
Apr 01, 2022 7.881 7.881 7.842 7.871 80,106 +0.03(+0.38%)
Mar 31, 2022 7.852 7.862 7.842 7.842 97,741 +0.00(+0.00%)
Mar 30, 2022 7.842 7.881 7.842 7.842 105,356 +0.00(+0.00%)
Mar 29, 2022 7.842 7.852 7.842 7.842 114,535 +0.00(+0.00%)
Mar 28, 2022 7.852 7.857 7.842 7.842 73,322 +0.00(+0.00%)
Mar 25, 2022 7.842 7.852 7.842 7.842 132,483 -0.01(-0.13%)
Mar 24, 2022 7.852 7.862 7.837 7.852 240,921 +0.00(+0.00%)
Mar 23, 2022 7.862 7.862 7.852 7.852 144,562 +0.00(+0.00%)
Mar 22, 2022 7.891 7.891 7.852 7.852 192,592 +0.00(+0.00%)
Mar 21, 2022 7.862 7.877 7.852 7.852 109,054 -0.04(-0.50%)
Mar 18, 2022 7.862 7.901 7.862 7.891 130,423 +0.02(+0.25%)
Mar 17, 2022 7.881 7.891 7.852 7.871 64,803 -0.01(-0.19%)
Mar 16, 2022 7.881 7.909 7.876 7.886 45,660 +0.00(+0.00%)
Mar 15, 2022 7.891 7.891 7.881 7.886 38,737 -0.01(-0.19%)
Mar 14, 2022 7.881 7.911 7.871 7.901 50,611 +0.01(+0.17%)
Mar 11, 2022 7.887 7.916 7.877 7.887 21,908 +0.00(+0.00%)
Mar 10, 2022 7.877 7.897 7.877 7.887 89,061 +0.01(+0.12%)
Mar 09, 2022 7.877 7.895 7.877 7.877 36,856 -0.01(-0.18%)
Mar 08, 2022 7.887 7.916 7.877 7.892 97,724 +0.00(+0.06%)
Mar 07, 2022 7.887 7.897 7.887 7.887 55,981 +0.00(+0.00%)
Mar 04, 2022 7.887 7.897 7.877 7.887 16,495 -0.01(-0.12%)
Mar 03, 2022 7.877 7.897 7.848 7.897 31,083 +0.02(+0.25%)
Mar 02, 2022 7.868 7.897 7.863 7.877 29,219 -0.01(-0.12%)
Mar 01, 2022 7.877 7.887 7.845 7.887 32,263 +0.03(+0.37%)
Feb 28, 2022 7.828 7.877 7.828 7.858 30,136 +0.00(+0.00%)
Feb 25, 2022 7.838 7.877 7.819 7.858 65,256 +0.04(+0.50%)
Feb 24, 2022 7.838 7.843 7.799 7.819 98,520 -0.02(-0.25%)
Feb 23, 2022 7.877 7.877 7.838 7.838 55,020 -0.03(-0.37%)
Feb 22, 2022 7.887 7.887 7.858 7.868 50,028 -0.01(-0.12%)
Feb 18, 2022 7.877 0 +0.00(+0.06%)
Feb 17, 2022 7.877 7.877 7.868 7.872 19,095 -0.00(-0.06%)
Feb 16, 2022 7.868 7.887 7.858 7.877 43,348 +0.00(+0.06%)
Feb 15, 2022 7.877 7.886 7.868 7.872 31,924 -0.01(-0.19%)
Feb 14, 2022 7.877 7.897 7.819 7.887 403,434 +0.00(+0.05%)
Feb 11, 2022 7.893 7.901 7.883 7.883 77,998 +0.00(+0.00%)
Feb 10, 2022 7.883 7.912 7.883 7.883 43,106 -0.01(-0.12%)
Feb 09, 2022 7.883 7.893 7.883 7.893 50,688 +0.01(+0.12%)
Feb 08, 2022 7.873 7.893 7.873 7.883 57,905 +0.01(+0.12%)
Feb 07, 2022 7.883 7.903 7.864 7.873 64,761 +0.01(+0.13%)
Feb 04, 2022 7.883 7.903 7.863 7.863 107,282 -0.03(-0.44%)
Feb 03, 2022 7.883 7.912 7.898 57,436 +0.00(+0.06%)
Feb 02, 2022 7.893 7.903 7.893 7.893 47,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.