Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.20 (+0.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.31 11.32 11.16 11.24 48,795 -0.06(-0.50%)
Apr 28, 2016 11.25 11.37 11.25 11.29 30,178 -0.06(-0.49%)
Apr 27, 2016 11.24 11.35 11.24 11.35 30,793 +0.08(+0.72%)
Apr 26, 2016 11.24 11.27 11.22 11.27 40,396 +0.08(+0.73%)
Apr 25, 2016 11.32 11.32 11.19 11.19 62,748 -0.15(-1.35%)
Apr 22, 2016 11.32 11.38 11.30 11.34 46,198 -0.02(-0.13%)
Apr 21, 2016 11.40 11.43 11.34 11.36 73,811 -0.02(-0.18%)
Apr 20, 2016 11.45 11.45 11.35 11.38 58,793 -0.02(-0.18%)
Apr 19, 2016 11.36 11.42 11.35 11.40 52,073 +0.04(+0.36%)
Apr 18, 2016 11.15 11.36 11.13 11.36 54,265 +0.21(+1.86%)
Apr 15, 2016 11.12 11.16 11.08 11.15 75,218 +0.03(+0.27%)
Apr 14, 2016 11.15 11.15 11.09 11.12 60,771 -0.05(-0.41%)
Apr 13, 2016 10.96 11.22 10.96 11.16 122,847 +0.25(+2.27%)
Apr 12, 2016 10.83 10.92 10.83 10.92 59,662 +0.11(+0.98%)
Apr 11, 2016 10.84 10.90 10.81 10.81 63,017 -0.00(-0.05%)
Apr 08, 2016 10.96 10.96 10.82 10.82 63,751 -0.06(-0.56%)
Apr 07, 2016 10.82 10.88 10.82 10.88 51,388 -0.01(-0.10%)
Apr 06, 2016 10.77 10.90 10.77 10.89 31,340 +0.11(+1.04%)
Apr 05, 2016 10.82 10.83 10.75 10.78 48,080 -0.08(-0.71%)
Apr 04, 2016 10.97 10.99 10.81 10.85 106,956 -0.10(-0.96%)
Apr 01, 2016 10.84 10.97 10.83 10.96 59,818 +0.06(+0.56%)
Mar 31, 2016 10.94 10.99 10.88 10.90 66,512 -0.03(-0.23%)
Mar 30, 2016 10.93 10.93 10.85 10.92 101,104 +0.07(+0.61%)
Mar 29, 2016 10.76 10.86 10.71 10.86 65,062 +0.14(+1.27%)
Mar 28, 2016 10.77 10.78 10.71 10.72 58,763 -0.01(-0.05%)
Mar 24, 2016 10.70 10.72 10.72 10.72 29,706 -0.04(-0.38%)
Mar 23, 2016 10.82 10.84 10.76 10.77 66,185 -0.07(-0.60%)
Mar 22, 2016 10.78 10.86 10.77 10.83 49,578 +0.02(+0.19%)
Mar 21, 2016 10.75 10.81 10.71 10.81 62,532 +0.04(+0.37%)
Mar 18, 2016 10.76 10.80 10.70 10.77 45,804 +0.03(+0.25%)
Mar 17, 2016 10.69 10.76 10.66 10.74 85,037 +0.10(+0.93%)
Mar 16, 2016 10.54 10.66 10.51 10.65 25,163 +0.08(+0.76%)
Mar 15, 2016 10.52 10.57 10.52 10.57 59,141 -0.02(-0.14%)
Mar 14, 2016 10.57 10.61 10.54 10.58 71,093 +0.02(+0.14%)
Mar 11, 2016 10.48 10.55 10.48 10.57 82,012 +0.19(+1.78%)
Mar 10, 2016 10.42 10.43 10.33 10.38 54,238 +0.03(+0.29%)
Mar 09, 2016 10.34 10.39 10.24 10.35 61,781 +0.09(+0.83%)
Mar 08, 2016 10.35 10.35 10.18 10.27 71,842 -0.11(-1.06%)
Mar 07, 2016 10.33 10.39 10.32 10.38 49,721 +0.01(+0.10%)
Mar 04, 2016 10.20 10.42 10.20 10.37 61,458 +0.16(+1.57%)
Mar 03, 2016 10.09 10.23 10.08 10.20 50,494 +0.07(+0.69%)
Mar 02, 2016 10.13 10.14 10.07 10.13 68,316 +0.03(+0.31%)
Mar 01, 2016 10.00 10.11 9.947 10.10 83,358 +0.18(+1.86%)
Feb 29, 2016 9.990 10.01 9.919 9.919 92,810 -0.03(-0.30%)
Feb 26, 2016 9.909 9.955 9.879 9.950 40,688 +0.11(+1.12%)
Feb 25, 2016 9.749 9.839 9.725 9.839 40,155 +0.14(+1.39%)
Feb 24, 2016 9.609 9.724 9.544 9.704 107,460 +0.05(+0.47%)
Feb 23, 2016 9.739 9.744 9.609 9.659 53,559 -0.08(-0.82%)
Feb 22, 2016 9.704 9.774 9.645 9.739 54,236 +0.15(+1.51%)
Feb 19, 2016 9.594 9.674 9.514 9.594 54,614 -0.01(-0.10%)
Feb 18, 2016 9.679 9.679 9.592 9.604 57,657 -0.02(-0.16%)
Feb 17, 2016 9.396 9.619 9.396 9.619 75,938 +0.30(+3.25%)
Feb 16, 2016 9.257 9.319 9.242 9.316 54,946 +0.15(+1.62%)
Feb 12, 2016 9.148 9.168 9.168 9.168 45,153 +0.12(+1.32%)
Feb 11, 2016 9.019 9.068 8.930 9.049 81,810 -0.04(-0.49%)
Feb 10, 2016 9.202 9.292 9.093 9.093 114,638 -0.02(-0.27%)
Feb 09, 2016 9.336 9.426 9.103 9.118 167,814 -0.38(-4.02%)
Feb 08, 2016 9.659 9.659 9.326 9.500 62,431 -0.20(-2.10%)
Feb 05, 2016 9.813 9.827 9.679 9.703 35,953 -0.17(-1.71%)
Feb 04, 2016 9.788 9.932 9.740 9.872 63,862 +0.04(+0.45%)
Feb 03, 2016 9.832 9.862 9.634 9.827 66,805 +0.06(+0.66%)
Feb 02, 2016 9.808 9.847 9.738 9.763 60,254 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.