Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.35 +0.15 (+0.59%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.348 7.387 7.325 7.352 97,239 +0.04(+0.53%)
Apr 28, 2011 7.303 7.329 7.290 7.313 86,038 +0.03(+0.35%)
Apr 27, 2011 7.284 7.294 7.255 7.287 173,594 +0.05(+0.62%)
Apr 26, 2011 7.220 7.287 7.220 7.242 96,390 +0.04(+0.54%)
Apr 25, 2011 7.223 7.229 7.184 7.204 91,872 -0.05(-0.67%)
Apr 21, 2011 7.258 7.313 7.252 7.252 67,452 +0.05(+0.67%)
Apr 20, 2011 7.075 7.204 7.075 7.204 97,951 +0.15(+2.10%)
Apr 19, 2011 7.065 7.076 7.046 7.056 97,708 -0.01(-0.15%)
Apr 18, 2011 7.006 7.066 6.990 7.066 210,113 -0.01(-0.09%)
Apr 15, 2011 7.105 7.140 7.073 7.073 126,343 -0.01(-0.18%)
Apr 14, 2011 7.066 7.086 7.033 7.086 135,987 +0.01(+0.15%)
Apr 13, 2011 7.130 7.146 7.054 7.075 128,741 -0.01(-0.15%)
Apr 12, 2011 7.130 7.134 7.047 7.086 255,203 -0.05(-0.76%)
Apr 11, 2011 7.169 7.211 7.137 7.140 123,592 +0.02(+0.22%)
Apr 08, 2011 7.150 7.162 7.095 7.124 89,215 +0.02(+0.22%)
Apr 07, 2011 7.095 7.146 7.092 7.108 99,690 -0.00(-0.04%)
Apr 06, 2011 7.169 7.172 7.089 7.111 96,245 +0.01(+0.09%)
Apr 05, 2011 7.086 7.140 7.060 7.105 99,321 +0.05(+0.77%)
Apr 04, 2011 7.047 7.073 7.028 7.050 96,924 +0.00(+0.04%)
Apr 01, 2011 7.041 7.070 7.022 7.047 66,841 +0.03(+0.42%)
Mar 31, 2011 7.022 7.050 6.967 7.018 172,015 +0.04(+0.54%)
Mar 30, 2011 6.958 6.986 6.958 6.980 115,005 +0.04(+0.60%)
Mar 29, 2011 6.935 6.948 6.907 6.938 73,731 +0.04(+0.56%)
Mar 28, 2011 6.951 6.951 6.897 6.900 71,184 -0.01(-0.14%)
Mar 25, 2011 6.871 6.920 6.865 6.910 68,445 +0.04(+0.56%)
Mar 24, 2011 6.846 6.894 6.846 6.871 109,012 +0.05(+0.80%)
Mar 23, 2011 6.778 6.830 6.762 6.817 101,266 +0.02(+0.33%)
Mar 22, 2011 6.785 6.814 6.769 6.794 91,019 -0.00(-0.06%)
Mar 21, 2011 6.783 6.805 6.783 6.799 81,759 +0.10(+1.42%)
Mar 18, 2011 6.665 6.703 6.627 6.703 152,623 +0.11(+1.74%)
Mar 17, 2011 6.586 6.652 6.535 6.589 168,804 +0.04(+0.63%)
Mar 16, 2011 6.652 6.671 6.528 6.547 254,549 -0.13(-1.91%)
Mar 15, 2011 6.671 6.840 6.652 6.675 309,949 -0.17(-2.42%)
Mar 14, 2011 6.920 6.920 6.805 6.840 84,220 -0.05(-0.69%)
Mar 11, 2011 6.831 6.900 6.831 6.888 68,783 +0.05(+0.70%)
Mar 10, 2011 6.929 6.929 6.840 6.840 133,801 -0.09(-1.33%)
Mar 09, 2011 6.961 6.961 6.894 6.932 65,747 +0.00(+0.00%)
Mar 08, 2011 6.916 6.948 6.872 6.932 87,074 +0.01(+0.14%)
Mar 07, 2011 6.939 6.986 6.881 6.923 100,574 -0.01(-0.19%)
Mar 04, 2011 6.993 6.993 6.920 6.936 73,234 -0.06(-0.90%)
Mar 03, 2011 6.961 7.012 6.961 6.999 117,824 +0.09(+1.24%)
Mar 02, 2011 6.878 6.945 6.878 6.913 79,332 +0.02(+0.23%)
Mar 01, 2011 6.936 6.964 6.878 6.897 104,230 -0.01(-0.15%)
Feb 28, 2011 6.897 6.948 6.891 6.908 68,258 +0.05(+0.71%)
Feb 25, 2011 6.837 6.901 6.837 6.859 109,498 +0.04(+0.61%)
Feb 24, 2011 6.818 6.866 6.780 6.818 78,763 -0.00(-0.05%)
Feb 23, 2011 6.840 6.862 6.776 6.821 97,396 -0.00(-0.05%)
Feb 22, 2011 6.936 6.936 6.810 6.824 160,148 -0.12(-1.74%)
Feb 18, 2011 6.923 6.983 6.923 6.945 104,490 -0.01(-0.14%)
Feb 17, 2011 6.910 6.974 6.910 6.955 88,186 +0.02(+0.32%)
Feb 16, 2011 6.936 6.957 6.901 6.932 97,167 +0.03(+0.40%)
Feb 15, 2011 6.927 6.943 6.875 6.905 133,358 -0.03(-0.41%)
Feb 14, 2011 6.860 6.936 6.854 6.933 104,073 +0.06(+0.92%)
Feb 11, 2011 6.813 6.873 6.800 6.870 83,421 +0.05(+0.70%)
Feb 10, 2011 6.826 6.829 6.759 6.822 94,722 -0.01(-0.11%)
Feb 09, 2011 6.848 6.854 6.826 6.830 78,488 -0.03(-0.44%)
Feb 08, 2011 6.794 6.860 6.775 6.860 99,276 +0.08(+1.12%)
Feb 07, 2011 6.794 6.816 6.769 6.784 118,110 +0.03(+0.42%)
Feb 04, 2011 6.737 6.759 6.724 6.756 86,363 +0.00(+0.05%)
Feb 03, 2011 6.747 6.762 6.724 6.753 161,531 +0.03(+0.43%)
Feb 02, 2011 6.696 6.772 6.696 6.724 162,889 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.