Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.38 +0.18 (+0.73%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.855 7.870 7.796 7.846 95,780 +0.05(+0.64%)
Apr 27, 2006 7.779 7.873 7.726 7.796 86,949 -0.01(-0.11%)
Apr 26, 2006 7.743 7.835 7.743 7.805 75,061 +0.05(+0.65%)
Apr 25, 2006 7.758 7.788 7.729 7.755 96,799 +0.01(+0.08%)
Apr 24, 2006 7.699 7.749 7.696 7.749 98,157 -0.01(-0.11%)
Apr 21, 2006 7.714 7.773 7.676 7.758 129,404 +0.04(+0.53%)
Apr 20, 2006 7.655 7.788 7.626 7.717 172,539 +0.12(+1.63%)
Apr 19, 2006 7.567 7.658 7.567 7.593 122,951 +0.00(+0.04%)
Apr 18, 2006 7.537 7.743 7.531 7.590 168,803 +0.06(+0.82%)
Apr 17, 2006 7.523 7.546 7.449 7.528 83,892 +0.02(+0.27%)
Apr 13, 2006 7.567 7.584 7.508 7.508 32,605 -0.06(-0.78%)
Apr 12, 2006 7.596 7.655 7.449 7.567 121,593 +0.01(+0.19%)
Apr 11, 2006 7.640 7.684 7.493 7.552 127,706 -0.11(-1.50%)
Apr 10, 2006 7.667 7.717 7.655 7.667 136,197 -0.01(-0.12%)
Apr 07, 2006 7.752 7.785 7.596 7.676 112,422 -0.07(-0.91%)
Apr 06, 2006 7.743 7.820 7.743 7.746 65,551 -0.02(-0.30%)
Apr 05, 2006 7.802 7.846 7.761 7.770 86,949 -0.05(-0.60%)
Apr 04, 2006 7.770 7.876 7.746 7.817 78,458 +0.03(+0.38%)
Apr 03, 2006 7.684 7.799 7.679 7.788 102,233 +0.13(+1.73%)
Mar 31, 2006 7.626 7.682 7.614 7.655 100,535 +0.04(+0.54%)
Mar 30, 2006 7.552 7.661 7.552 7.614 87,628 +0.00(+0.04%)
Mar 29, 2006 7.561 7.623 7.537 7.611 128,386 +0.06(+0.74%)
Mar 28, 2006 7.570 7.578 7.508 7.555 119,555 +0.01(+0.16%)
Mar 27, 2006 7.602 7.605 7.540 7.543 108,686 -0.06(-0.77%)
Mar 24, 2006 7.543 7.611 7.511 7.602 129,065 +0.06(+0.86%)
Mar 23, 2006 7.508 7.552 7.484 7.537 131,103 +0.06(+0.79%)
Mar 22, 2006 7.467 7.499 7.390 7.478 110,384 -0.06(-0.74%)
Mar 21, 2006 7.528 7.567 7.508 7.534 128,386 -0.01(-0.16%)
Mar 20, 2006 7.567 7.570 7.458 7.546 128,046 +0.01(+0.12%)
Mar 17, 2006 7.537 7.590 7.499 7.537 89,326 +0.03(+0.39%)
Mar 16, 2006 7.458 7.540 7.434 7.508 110,724 +0.09(+1.27%)
Mar 15, 2006 7.355 7.420 7.349 7.414 125,329 +0.06(+0.88%)
Mar 14, 2006 7.316 7.352 7.311 7.349 148,764 +0.03(+0.44%)
Mar 13, 2006 7.337 7.352 7.299 7.316 118,536 -0.03(-0.44%)
Mar 10, 2006 7.414 7.414 7.284 7.349 169,143 -0.06(-0.87%)
Mar 09, 2006 7.390 7.434 7.381 7.414 100,535 +0.00(+0.00%)
Mar 08, 2006 7.472 7.472 7.343 7.414 117,857 -0.06(-0.79%)
Mar 07, 2006 7.537 7.581 7.440 7.472 114,800 -0.08(-1.05%)
Mar 06, 2006 7.584 7.584 7.517 7.552 47,890 -0.03(-0.43%)
Mar 03, 2006 7.596 7.611 7.555 7.584 103,252 -0.02(-0.27%)
Mar 02, 2006 7.584 7.655 7.576 7.605 122,612 +0.01(+0.12%)
Mar 01, 2006 7.525 7.596 7.508 7.596 98,157 +0.07(+0.90%)
Feb 28, 2006 7.487 7.537 7.449 7.528 178,993 +0.04(+0.55%)
Feb 27, 2006 7.467 7.487 7.437 7.487 99,516 +0.02(+0.28%)
Feb 24, 2006 7.372 7.467 7.367 7.467 128,725 +0.11(+1.56%)
Feb 23, 2006 7.355 7.361 7.290 7.352 120,234 +0.02(+0.32%)
Feb 22, 2006 7.361 7.372 7.316 7.328 156,916 -0.02(-0.24%)
Feb 21, 2006 7.331 7.390 7.305 7.346 162,010 +0.04(+0.60%)
Feb 17, 2006 7.190 7.311 7.190 7.302 102,912 +0.11(+1.60%)
Feb 16, 2006 7.213 7.240 7.146 7.187 105,629 -0.07(-0.93%)
Feb 15, 2006 7.146 7.272 7.125 7.255 219,411 +0.12(+1.73%)
Feb 14, 2006 7.125 7.134 7.066 7.131 248,280 +0.01(+0.08%)
Feb 13, 2006 7.125 7.178 7.084 7.125 288,698 -0.15(-2.02%)
Feb 10, 2006 7.399 7.399 7.231 7.272 128,725 -0.11(-1.44%)
Feb 09, 2006 7.417 7.449 7.367 7.378 83,213 -0.01(-0.16%)
Feb 08, 2006 7.446 7.464 7.364 7.390 125,668 -0.08(-1.10%)
Feb 07, 2006 7.493 7.493 7.396 7.472 114,800 +0.02(+0.28%)
Feb 06, 2006 7.508 7.537 7.449 7.452 138,915 -0.06(-0.86%)
Feb 03, 2006 7.543 7.543 7.467 7.517 114,800 -0.01(-0.16%)
Feb 02, 2006 7.626 7.640 7.511 7.528 105,629 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.