Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 11, 2018 0.0850 0.0850 0.0750 0.0750 200,000 -0.01(-6.25%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 150,000 -0.01(-5.88%)
Apr 09, 2018 0.0850 0.0850 0.0850 0.0850 12,166 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 138,000 -0.01(-5.88%)
Apr 03, 2018 0.0850 0.0850 0.0850 0.0850 109,000 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+13.33%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 28, 2018 0.0800 0.0800 0.0800 0.0800 37,701 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0800 0.0700 0.0800 15,000 +0.01(+14.29%)
Mar 21, 2018 0.0750 0.0750 0.0700 0.0700 77,000 -0.01(-17.65%)
Mar 20, 2018 0.0800 0.0850 0.0750 0.0850 136,500 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.0800 0.0850 281,798 -0.01(-15.00%)
Mar 16, 2018 0.0700 0.1000 0.0700 0.1000 267,000 +0.03(+42.86%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 279,000 +0.01(+7.69%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 81,833 +0.00(+0.00%)
Mar 13, 2018 0.0600 0.0650 0.0600 0.0650 51,083 +0.01(+8.33%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0600 0.0550 0.0600 341,000 +0.00(+9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2018 0.0550 0.0550 0.0500 0.0500 58,000 -0.00(-9.09%)
Feb 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.