Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 2.780 2.780 2.780 0 +0.39(+16.32%)
Feb 12, 2021 2.390 2.390 2.390 0 +0.02(+0.84%)
Feb 11, 2021 2.350 2.390 2.300 2.370 872,636 +0.00(+0.00%)
Feb 10, 2021 2.420 2.450 2.310 2.370 1,139,278 -0.10(-4.05%)
Feb 09, 2021 2.480 2.500 2.450 2.470 840,930 -0.01(-0.40%)
Feb 08, 2021 2.510 2.570 2.450 2.480 1,169,199 -0.05(-1.98%)
Feb 05, 2021 2.600 2.600 2.520 2.530 977,808 -0.05(-1.94%)
Feb 04, 2021 2.580 2.600 2.500 2.580 949,310 +0.05(+1.98%)
Feb 03, 2021 2.430 2.580 2.400 2.530 1,671,605 +0.13(+5.42%)
Feb 02, 2021 2.440 2.440 2.350 2.400 1,190,443 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.