Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9000 0.9100 0.9000 0.9000 11,260 +0.00(+0.00%)
Apr 29, 2021 0.9100 0.9100 0.9000 0.9000 10,523 -0.06(-6.25%)
Apr 28, 2021 0.9100 0.9600 0.9100 0.9600 12,930 -0.01(-1.03%)
Apr 27, 2021 0.9600 0.9700 0.9600 0.9700 13,061 +0.02(+2.11%)
Apr 26, 2021 1.000 1.000 0.9500 0.9500 8,480 -0.01(-1.04%)
Apr 23, 2021 0.7000 0.9600 0.7000 0.9600 13,825 +0.08(+9.09%)
Apr 22, 2021 0.8800 0.8800 0.8700 0.8800 11,365 +0.00(+0.00%)
Apr 21, 2021 0.8800 0.8800 0.8800 280 +0.00(+0.00%)
Apr 20, 2021 0.9000 0.9000 0.8800 0.8800 3,100 +0.00(+0.00%)
Apr 19, 2021 0.9000 0.9100 0.8500 0.8800 14,027 -0.02(-2.22%)
Apr 16, 2021 0.9000 0.9400 0.9000 0.9000 15,638 -0.04(-4.26%)
Apr 15, 2021 0.9400 0.9400 0.9400 0.9400 8,766 +0.00(+0.00%)
Apr 14, 2021 0.9400 1.000 0.9400 0.9400 8,391 -0.02(-2.08%)
Apr 13, 2021 1.000 1.000 0.9300 0.9600 14,946 -0.04(-4.00%)
Apr 12, 2021 1.020 1.020 0.9800 1.000 19,094 -0.02(-1.96%)
Apr 09, 2021 1.030 1.030 1.020 1.020 1,764 +0.02(+2.00%)
Apr 08, 2021 1.010 1.040 1.000 1.000 3,270 -0.08(-7.41%)
Apr 07, 2021 0.9700 1.080 0.9700 1.080 19,302 +0.08(+8.00%)
Apr 06, 2021 0.9800 1.000 0.9800 1.000 3,071 +0.02(+2.04%)
Apr 05, 2021 1.030 1.030 0.9800 0.9800 10,734 -0.03(-2.97%)
Apr 01, 2021 1.010 1.010 1.010 0 +0.05(+5.21%)
Mar 31, 2021 1.020 1.020 0.9600 0.9600 8,033 -0.04(-4.00%)
Mar 30, 2021 0.9900 1.020 0.9900 1.000 12,578 +0.03(+3.09%)
Mar 29, 2021 1.050 1.050 0.9700 0.9700 29,295 -0.07(-6.73%)
Mar 26, 2021 0.9700 1.040 0.9200 1.040 6,840 +0.12(+13.04%)
Mar 25, 2021 0.9800 0.9800 0.8600 0.9200 60,623 -0.07(-7.07%)
Mar 24, 2021 1.000 1.030 0.9900 0.9900 6,891 +0.00(+0.00%)
Mar 23, 2021 1.000 1.010 0.9900 0.9900 1,165 -0.05(-4.81%)
Mar 22, 2021 1.040 1.040 1.000 1.040 5,533 +0.02(+1.96%)
Mar 19, 2021 1.000 1.030 0.9900 1.020 8,665 +0.01(+0.99%)
Mar 18, 2021 0.9800 1.010 0.9700 1.010 13,420 +0.03(+3.06%)
Mar 17, 2021 0.9500 0.9900 0.9500 0.9800 7,241 -0.01(-1.01%)
Mar 16, 2021 0.9900 1.040 0.9600 0.9900 9,473 -0.02(-1.98%)
Mar 15, 2021 1.080 1.140 0.8700 1.010 82,377 -0.01(-0.98%)
Mar 12, 2021 1.000 1.020 0.9600 1.020 16,338 +0.04(+4.08%)
Mar 11, 2021 1.020 1.070 0.9600 0.9800 5,862 +0.03(+3.16%)
Mar 10, 2021 1.070 1.070 0.9500 0.9500 18,245 -0.14(-12.84%)
Mar 09, 2021 1.100 1.100 0.9200 1.090 53,806 +0.05(+4.81%)
Mar 08, 2021 1.010 1.120 0.9900 1.040 21,506 +0.04(+4.00%)
Mar 05, 2021 1.010 1.130 1.000 1.000 43,672 -0.11(-9.91%)
Mar 04, 2021 1.040 1.130 0.9200 1.110 39,395 +0.03(+2.78%)
Mar 03, 2021 1.130 1.220 1.080 1.080 60,090 -0.05(-4.42%)
Mar 02, 2021 1.090 1.170 1.050 1.130 56,405 +0.06(+5.61%)
Mar 01, 2021 0.9600 1.070 0.9200 1.070 63,822 +0.20(+22.99%)
Feb 26, 2021 0.8700 0.8800 0.8300 0.8700 24,758 +0.00(+0.00%)
Feb 25, 2021 0.8900 0.9100 0.8000 0.8700 18,127 -0.02(-2.25%)
Feb 24, 2021 0.8500 0.8900 0.7500 0.8900 81,773 +0.04(+4.71%)
Feb 23, 2021 0.9900 0.9900 0.8500 0.8500 342,411 -0.15(-15.00%)
Feb 22, 2021 1.070 1.130 0.9800 1.000 129,787 -0.13(-11.50%)
Feb 19, 2021 1.120 1.170 1.050 1.130 15,080 +0.00(+0.00%)
Feb 18, 2021 1.100 1.150 1.070 1.130 35,105 +0.04(+3.67%)
Feb 17, 2021 1.120 1.180 1.060 1.090 33,187 -0.03(-2.68%)
Feb 16, 2021 1.240 1.240 1.110 1.120 76,015 -0.04(-3.45%)
Feb 12, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Feb 11, 2021 1.330 1.350 1.160 1.170 86,047 -0.14(-10.69%)
Feb 10, 2021 1.250 1.330 1.220 1.310 89,650 +0.06(+4.80%)
Feb 09, 2021 1.220 1.290 1.050 1.250 149,012 +0.05(+4.17%)
Feb 08, 2021 0.9600 1.250 0.9600 1.200 307,865 +0.19(+18.81%)
Feb 05, 2021 1.200 1.240 1.010 1.010 438,535 -0.31(-23.48%)
Feb 04, 2021 1.470 1.590 1.300 1.320 326,196 -0.34(-20.48%)
Feb 03, 2021 1.980 2.050 1.410 1.660 410,322 -0.42(-20.19%)
Feb 02, 2021 1.800 2.080 1.630 2.080 435,258 +0.39(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.