Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 28, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 150 +0.00(+0.00%)
Apr 07, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 30, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-13.79%)
Mar 25, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 23, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 17, 2021 0.1400 0.1400 0.1350 0.1350 4,020 +0.00(+0.00%)
Mar 16, 2021 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Mar 11, 2021 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1350 0.1300 0.1350 47,500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 1,760 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1300 0.1300 103,700 -0.01(-7.14%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Mar 01, 2021 0.1350 0.1500 0.1350 0.1500 3,550 +0.01(+7.14%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 25,470 -0.00(-3.45%)
Feb 23, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 19, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1450 0.1450 34,000 +0.00(+0.00%)
Feb 17, 2021 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Feb 16, 2021 0.1400 0.1400 0.1400 0.1400 4,200 +0.01(+3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2021 0.1450 0.1450 0.1300 0.1300 93,320 -0.01(-10.34%)
Feb 10, 2021 0.1400 0.1450 0.1400 0.1450 45,400 +0.01(+7.41%)
Feb 09, 2021 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1350 0.1300 0.1350 110,000 -0.01(-3.57%)
Feb 05, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 04, 2021 0.1450 0.1450 0.1400 0.1450 78,000 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.