Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2200 0.2000 0.2000 14,440 +0.00(+0.00%)
Apr 29, 2013 0.1950 0.2100 0.1950 0.2000 125,000 +0.01(+2.56%)
Apr 26, 2013 0.2200 0.2200 0.1900 0.1950 26,500 -0.02(-11.36%)
Apr 25, 2013 0.1850 0.2200 0.1850 0.2200 161,923 +0.05(+33.33%)
Apr 24, 2013 0.1600 0.1900 0.1400 0.1650 184,800 +0.01(+3.13%)
Apr 23, 2013 0.1500 0.1600 0.1350 0.1600 56,475 +0.01(+6.67%)
Apr 22, 2013 0.1950 0.1950 0.1600 0.1500 28,000 -0.04(-21.05%)
Apr 19, 2013 0.2000 0.2100 0.1900 0.1900 46,069 -0.01(-5.00%)
Apr 18, 2013 0.1750 0.2000 0.1750 0.2000 23,300 +0.03(+17.65%)
Apr 17, 2013 0.2200 0.2200 0.1700 0.1700 77,855 -0.06(-27.66%)
Apr 16, 2013 0.2500 0.2500 0.2100 0.2350 40,765 +0.02(+9.30%)
Apr 15, 2013 0.2500 0.2500 0.2000 0.2150 90,008 -0.04(-15.69%)
Apr 12, 2013 0.2750 0.2800 0.2350 0.2550 78,260 -0.03(-8.93%)
Apr 11, 2013 0.2800 0.2800 0.2600 0.2800 37,624 +0.00(+0.00%)
Apr 10, 2013 0.2800 0.3000 0.2800 0.2800 75,500 -0.02(-6.67%)
Apr 09, 2013 0.2900 0.3000 0.2900 0.3000 27,500 +0.01(+3.45%)
Apr 08, 2013 0.2900 0.2900 0.2850 0.2900 19,150 -0.01(-3.33%)
Apr 05, 2013 0.2900 0.3000 0.2900 0.3000 10,410 -0.05(-14.29%)
Apr 04, 2013 0.3100 0.3500 0.2800 0.3500 15,230 +0.04(+12.90%)
Apr 03, 2013 0.3300 0.3300 0.3100 0.3100 123,065 -0.03(-8.82%)
Apr 02, 2013 0.3300 0.3400 0.3300 0.3400 30,200 +0.01(+1.49%)
Apr 01, 2013 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Mar 28, 2013 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Mar 27, 2013 0.3400 0.3700 0.3400 0.3700 84,600 +0.01(+2.78%)
Mar 26, 2013 0.3400 0.3600 0.3400 0.3600 21,650 +0.02(+5.88%)
Mar 25, 2013 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-4.23%)
Mar 22, 2013 0.3500 0.3550 0.3500 0.3550 21,000 +0.01(+1.43%)
Mar 21, 2013 0.3350 0.3500 0.3350 0.3500 33,500 +0.01(+2.94%)
Mar 20, 2013 0.3300 0.3500 0.3300 0.3400 16,200 -0.01(-2.86%)
Mar 19, 2013 0.3550 0.3600 0.3500 0.3500 7,300 -0.03(-6.67%)
Mar 18, 2013 0.3350 0.3750 0.3350 0.3750 72,720 +0.05(+17.19%)
Mar 15, 2013 0.3250 0.3600 0.3200 0.3200 55,700 -0.04(-11.11%)
Mar 14, 2013 0.3550 0.3600 0.3550 0.3600 213,457 +0.02(+5.88%)
Mar 13, 2013 0.3400 0.3400 0.3350 0.3400 8,360 +0.01(+1.49%)
Mar 12, 2013 0.3350 0.3400 0.3350 0.3350 32,500 +0.02(+6.35%)
Mar 11, 2013 0.3150 0.3150 0.3150 0.3150 7,600 +0.00(+0.00%)
Mar 08, 2013 0.3200 0.3200 0.3150 0.3150 11,157 +0.00(+0.00%)
Mar 07, 2013 0.3450 0.3450 0.3150 0.3150 66,199 -0.04(-11.27%)
Mar 06, 2013 0.3550 0.3550 0.3450 0.3550 37,160 -0.01(-1.39%)
Mar 05, 2013 0.3500 0.3600 0.3450 0.3600 52,160 +0.00(+0.00%)
Mar 04, 2013 0.3400 0.3650 0.3400 0.3600 36,290 +0.03(+9.09%)
Mar 01, 2013 0.3200 0.3300 0.3200 0.3300 29,600 +0.00(+0.00%)
Feb 28, 2013 0.3350 0.3350 0.3250 0.3300 147,500 +0.02(+4.76%)
Feb 27, 2013 0.3200 0.3400 0.3150 0.3150 66,300 +0.01(+1.61%)
Feb 26, 2013 0.3050 0.3200 0.3050 0.3100 28,897 -0.02(-6.06%)
Feb 22, 2013 0.3300 0.3300 0.3150 0.3300 49,317 -0.01(-2.94%)
Feb 21, 2013 0.3500 0.3500 0.3400 0.3400 33,000 -0.01(-2.86%)
Feb 20, 2013 0.3400 0.3500 0.3400 0.3500 68,175 +0.01(+1.45%)
Feb 19, 2013 0.3600 0.3600 0.3400 0.3450 289,388 -0.04(-9.21%)
Feb 15, 2013 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Feb 14, 2013 0.3950 0.4000 0.3950 0.3950 60,250 +0.01(+1.28%)
Feb 13, 2013 0.3950 0.3950 0.3900 0.3900 118,000 -0.01(-1.27%)
Feb 12, 2013 0.3950 0.3950 0.3950 0.3950 45,000 +0.00(+0.00%)
Feb 11, 2013 0.3950 0.3950 0.3950 0.3950 34,000 -0.01(-1.25%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 6,500 +0.01(+1.27%)
Feb 07, 2013 0.4000 0.4000 0.3950 0.3950 33,000 -0.01(-1.25%)
Feb 06, 2013 0.4050 0.4150 0.4000 0.4000 36,200 +0.02(+3.90%)
Feb 04, 2013 0.3850 0.3900 0.3800 0.3850 37,210 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.