Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 24, 2018		2.200	2.200	2.200	0	-0.05(-2.22%)
Apr 23, 2018	2.240	2.250	2.240	2.250	8,400	-0.14(-5.86%)
Apr 11, 2018		2.390	2.390	2.390	0	+0.09(+3.91%)
Apr 10, 2018	2.290	2.300	2.290	2.300	600	+0.00(+0.00%)
Apr 06, 2018		2.300	2.300	2.300	0	-0.10(-4.17%)
Apr 03, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 22, 2018		2.400	2.400	2.400	0	+0.03(+1.27%)
Mar 21, 2018	2.370	2.370	2.370	2.370	1,000	-0.33(-12.22%)
Mar 20, 2018	2.350	2.700	2.350	2.700	3,300	+0.10(+3.85%)
Feb 13, 2018		2.600	2.600	2.600	0	-0.05(-1.89%)
Feb 08, 2018		2.650	2.650	2.650	0	-0.10(-3.64%)
Feb 07, 2018	2.740	2.750	2.740	2.750	9,000	-0.13(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.