Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		2.590	2.590	2.590	0	+0.29(+12.61%)
Apr 20, 2017		2.300	2.300	2.300	0	-0.05(-2.13%)
Apr 13, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 03, 2017		2.350	2.350	2.350	0	-0.01(-0.42%)
Mar 30, 2017		2.360	2.360	2.360	0	-0.04(-1.67%)
Mar 29, 2017	2.400	2.400	2.400	2.400	3,300	+0.07(+3.00%)
Mar 27, 2017		2.330	2.330	2.330	0	+0.08(+3.56%)
Mar 23, 2017		2.250	2.250	2.250	0	-0.21(-8.54%)
Mar 21, 2017		2.460	2.460	2.460	0	-0.09(-3.53%)
Mar 20, 2017	2.560	2.560	2.550	2.550	2,800	-0.05(-1.92%)
Feb 27, 2017		2.600	2.600	2.600	0	-0.06(-2.26%)
Feb 24, 2017	2.670	2.670	2.660	2.660	3,200	-0.01(-0.37%)
Feb 23, 2017	2.670	2.670	2.670	2.670	200	+0.12(+4.71%)
Feb 21, 2017		2.550	2.550	2.550	0	-0.19(-6.93%)
Feb 14, 2017		2.740	2.740	2.740	0	+0.20(+7.87%)
Feb 13, 2017	2.440	2.730	2.430	2.540	31,800	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.