Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.924 7.971 7.796 7.901 468,958 -0.05(-0.64%)
Apr 29, 2014 7.796 7.978 7.530 7.951 441,388 +0.15(+1.99%)
Apr 28, 2014 7.955 8.032 7.705 7.796 256,980 -0.10(-1.32%)
Apr 25, 2014 8.083 8.231 7.860 7.901 421,048 -0.21(-2.53%)
Apr 24, 2014 8.153 8.221 8.005 8.106 203,402 +0.02(+0.21%)
Apr 23, 2014 8.258 8.366 8.083 8.089 360,601 -0.17(-2.00%)
Apr 22, 2014 8.234 8.467 8.147 8.254 1,101,144 +0.01(+0.08%)
Apr 21, 2014 7.928 8.659 7.800 8.248 1,286,044 +0.42(+5.42%)
Apr 17, 2014 7.429 7.823 7.823 7.823 789,545 +0.35(+4.69%)
Apr 16, 2014 7.066 7.557 6.884 7.473 481,444 +0.51(+7.35%)
Apr 15, 2014 6.894 7.018 6.742 6.961 197,971 +0.07(+1.08%)
Apr 14, 2014 6.971 7.087 6.759 6.887 336,380 +0.00(+0.05%)
Apr 11, 2014 6.860 7.002 6.860 6.884 215,742 -0.05(-0.68%)
Apr 10, 2014 7.187 7.200 6.884 6.931 258,382 -0.29(-3.97%)
Apr 09, 2014 7.227 7.231 7.086 7.217 162,119 +0.03(+0.47%)
Apr 08, 2014 7.042 7.214 6.985 7.183 341,036 +0.13(+1.81%)
Apr 07, 2014 7.086 7.119 6.971 7.055 203,325 -0.08(-1.13%)
Apr 04, 2014 7.301 7.343 7.136 7.136 460,380 -0.10(-1.40%)
Apr 03, 2014 7.315 7.315 7.234 7.237 211,698 -0.06(-0.83%)
Apr 02, 2014 7.318 7.362 7.241 7.298 163,378 +0.01(+0.18%)
Apr 01, 2014 7.298 7.332 7.194 7.284 250,843 +0.04(+0.51%)
Mar 31, 2014 6.887 7.301 6.850 7.247 443,561 +0.42(+6.17%)
Mar 28, 2014 6.874 6.931 6.725 6.826 482,326 -0.03(-0.39%)
Mar 27, 2014 6.877 6.948 6.800 6.853 153,463 +0.00(+0.00%)
Mar 26, 2014 7.342 7.342 6.850 6.853 332,811 -0.42(-5.79%)
Mar 25, 2014 7.318 7.392 7.214 7.274 314,012 -0.02(-0.32%)
Mar 24, 2014 7.315 7.342 7.163 7.298 375,709 +0.02(+0.23%)
Mar 21, 2014 7.015 7.332 7.012 7.281 497,766 +0.28(+4.04%)
Mar 20, 2014 6.887 7.005 6.870 6.998 211,965 +0.11(+1.61%)
Mar 19, 2014 6.904 6.954 6.820 6.887 313,430 -0.00(-0.02%)
Mar 18, 2014 6.906 6.956 6.842 6.889 260,080 +0.00(+0.00%)
Mar 17, 2014 6.865 6.919 6.795 6.889 240,705 +0.06(+0.89%)
Mar 14, 2014 6.778 6.902 6.741 6.828 97,911 +0.01(+0.10%)
Mar 13, 2014 6.996 6.996 6.781 6.821 113,754 -0.13(-1.84%)
Mar 12, 2014 6.865 7.013 6.366 6.949 208,737 +0.02(+0.34%)
Mar 11, 2014 7.084 7.134 6.828 6.926 373,362 -0.16(-2.23%)
Mar 10, 2014 7.047 7.148 6.955 7.084 203,124 +0.02(+0.24%)
Mar 07, 2014 6.956 7.080 6.811 7.067 356,056 +0.16(+2.39%)
Mar 06, 2014 6.825 6.929 6.727 6.902 187,528 +0.12(+1.74%)
Mar 05, 2014 6.714 6.795 6.687 6.784 166,848 +0.04(+0.65%)
Mar 04, 2014 6.603 6.848 6.573 6.741 387,641 +0.24(+3.62%)
Mar 03, 2014 6.499 6.536 6.364 6.505 94,887 -0.05(-0.77%)
Feb 28, 2014 6.620 6.690 6.522 6.556 246,523 -0.04(-0.66%)
Feb 27, 2014 6.478 6.633 6.468 6.599 209,870 +0.09(+1.45%)
Feb 26, 2014 6.384 6.532 6.371 6.505 317,075 +0.11(+1.68%)
Feb 25, 2014 6.398 6.428 6.290 6.398 178,014 +0.03(+0.53%)
Feb 24, 2014 6.361 6.468 6.340 6.364 361,372 +0.02(+0.37%)
Feb 21, 2014 6.610 6.610 6.327 6.340 451,616 -0.23(-3.43%)
Feb 20, 2014 6.377 6.583 6.324 6.566 170,977 +0.20(+3.12%)
Feb 19, 2014 6.536 6.626 6.354 6.367 231,424 -0.21(-3.17%)
Feb 18, 2014 6.499 6.616 6.495 6.576 185,914 +0.08(+1.19%)
Feb 14, 2014 6.546 6.499 6.499 6.499 107,621 -0.05(-0.72%)
Feb 13, 2014 6.398 6.630 6.384 6.546 287,196 +0.12(+1.88%)
Feb 12, 2014 6.327 6.451 6.240 6.425 219,853 +0.12(+1.92%)
Feb 11, 2014 6.250 6.351 6.209 6.303 255,918 +0.08(+1.24%)
Feb 10, 2014 6.240 6.314 6.206 6.226 283,379 -0.02(-0.32%)
Feb 07, 2014 6.186 6.324 6.081 6.246 357,902 +0.07(+1.09%)
Feb 06, 2014 6.152 6.206 6.024 6.179 346,132 +0.04(+0.71%)
Feb 05, 2014 6.132 6.226 6.041 6.135 385,307 -0.01(-0.22%)
Feb 04, 2014 6.246 6.246 6.125 6.149 340,418 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.