Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.450 -0.050 (-3.33%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.290 2.300 2.220 2.270 55,300 +0.04(+1.79%)
Apr 29, 2002 2.290 2.350 2.210 2.230 73,900 +0.01(+0.45%)
Apr 26, 2002 2.050 2.220 1.960 2.220 72,500 +0.18(+8.82%)
Apr 25, 2002 2.010 2.050 1.800 2.040 206,500 -0.02(-0.97%)
Apr 24, 2002 2.250 2.250 2.010 2.060 196,900 -0.18(-8.04%)
Apr 23, 2002 2.260 2.260 2.200 2.240 224,100 -0.01(-0.40%)
Apr 22, 2002 2.250 2.300 2.200 2.249 87,800 -0.02(-0.93%)
Apr 19, 2002 2.290 2.350 2.250 2.270 116,400 +0.00(+0.00%)
Apr 18, 2002 2.380 2.380 2.240 2.270 213,600 -0.14(-5.81%)
Apr 17, 2002 2.490 2.490 2.400 2.410 185,800 -0.08(-3.21%)
Apr 16, 2002 2.680 2.680 2.320 2.490 274,300 -0.17(-6.39%)
Apr 15, 2002 2.720 2.720 2.600 2.660 60,100 -0.02(-0.75%)
Apr 12, 2002 2.740 2.740 2.530 2.680 102,500 -0.04(-1.47%)
Apr 11, 2002 2.695 2.740 2.620 2.720 155,900 +0.03(+1.12%)
Apr 10, 2002 2.700 2.720 2.630 2.690 102,600 +0.02(+0.75%)
Apr 09, 2002 2.720 2.720 2.650 2.670 168,100 +0.08(+3.09%)
Apr 08, 2002 2.630 2.730 2.550 2.590 296,300 +0.06(+2.37%)
Apr 05, 2002 2.430 2.560 2.370 2.530 128,900 +0.17(+7.20%)
Apr 04, 2002 2.500 2.530 2.350 2.360 293,400 -0.09(-3.67%)
Apr 03, 2002 2.590 2.730 2.280 2.450 417,500 -0.07(-2.78%)
Apr 02, 2002 2.480 2.570 2.430 2.520 264,400 +0.09(+3.70%)
Apr 01, 2002 2.430 2.490 2.320 2.430 186,300 +0.03(+1.25%)
Mar 29, 2002 2.320 2.450 2.300 2.400 72,600 +0.00(+0.00%)
Mar 28, 2002 2.320 2.450 2.300 2.400 72,600 +0.11(+4.80%)
Mar 27, 2002 2.330 2.340 2.230 2.290 138,200 +0.01(+0.44%)
Mar 26, 2002 2.430 2.490 2.200 2.280 225,800 -0.14(-5.79%)
Mar 25, 2002 2.080 2.450 2.000 2.420 410,600 +0.32(+15.24%)
Mar 22, 2002 2.015 2.100 1.960 2.100 36,200 +0.07(+3.50%)
Mar 21, 2002 2.140 2.140 1.930 2.029 209,000 -0.12(-5.63%)
Mar 20, 2002 1.980 2.150 1.860 2.150 423,000 +0.16(+8.04%)
Mar 19, 2002 1.900 1.990 1.760 1.990 227,300 +0.14(+7.57%)
Mar 18, 2002 1.710 1.900 1.680 1.850 391,900 +0.15(+8.82%)
Mar 15, 2002 1.680 1.700 1.680 1.700 29,900 +0.01(+0.59%)
Mar 14, 2002 1.620 1.690 1.620 1.690 21,600 +0.08(+4.97%)
Mar 13, 2002 1.600 1.690 1.600 1.610 28,400 +0.01(+0.63%)
Mar 12, 2002 1.700 1.730 1.600 1.600 42,000 -0.05(-3.03%)
Mar 11, 2002 1.630 1.730 1.560 1.650 20,600 -0.03(-1.79%)
Mar 08, 2002 1.620 1.750 1.560 1.680 69,700 +0.04(+2.44%)
Mar 07, 2002 1.655 1.680 1.580 1.640 26,300 +0.00(+0.00%)
Mar 06, 2002 1.660 1.690 1.580 1.640 42,300 -0.01(-0.61%)
Mar 05, 2002 1.750 1.750 1.580 1.650 124,300 -0.14(-7.56%)
Mar 04, 2002 1.670 1.820 1.670 1.785 66,200 +0.08(+5.00%)
Mar 01, 2002 1.650 1.700 1.650 1.700 43,900 +0.07(+4.29%)
Feb 28, 2002 1.700 1.710 1.630 1.630 77,400 -0.02(-1.21%)
Feb 27, 2002 1.750 1.780 1.650 1.650 27,700 -0.08(-4.62%)
Feb 26, 2002 1.790 1.790 1.690 1.730 71,300 +0.07(+4.37%)
Feb 25, 2002 1.770 1.850 1.510 1.657 119,100 -0.11(-6.36%)
Feb 22, 2002 1.840 1.880 1.700 1.770 142,300 -0.11(-5.85%)
Feb 21, 2002 1.860 1.880 1.810 1.880 57,100 -0.02(-1.05%)
Feb 20, 2002 1.910 1.920 1.800 1.900 35,900 +0.00(+0.00%)
Feb 19, 2002 1.930 1.940 1.810 1.900 73,600 +0.02(+1.06%)
Feb 18, 2002 1.840 1.890 1.830 1.880 75,500 +0.00(+0.00%)
Feb 15, 2002 1.840 1.890 1.830 1.880 75,500 +0.05(+2.73%)
Feb 14, 2002 1.720 1.830 1.660 1.830 83,600 +0.11(+6.40%)
Feb 13, 2002 2.000 2.010 1.680 1.720 272,400 -0.29(-14.43%)
Feb 12, 2002 1.990 2.010 1.950 2.010 204,900 +0.02(+1.01%)
Feb 11, 2002 1.730 2.030 1.690 1.990 852,500 +0.31(+18.45%)
Feb 08, 2002 1.660 1.690 1.630 1.680 128,400 +0.08(+5.00%)
Feb 07, 2002 1.570 1.680 1.550 1.600 312,600 +0.05(+3.23%)
Feb 06, 2002 1.590 1.590 1.530 1.550 88,200 -0.03(-1.90%)
Feb 05, 2002 1.520 1.590 1.520 1.580 118,300 +0.08(+5.33%)
Feb 04, 2002 1.500 1.590 1.500 1.500 122,700 -0.09(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.