Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.326 1.377 1.290 1.357 13,276 +0.02(+1.15%)
Apr 29, 2014 1.341 1.367 1.305 1.341 21,914 -0.05(-3.32%)
Apr 28, 2014 1.413 1.413 1.295 1.387 53,074 -0.06(-4.24%)
Apr 25, 2014 1.418 1.459 1.372 1.449 9,007 +0.02(+1.07%)
Apr 24, 2014 1.433 1.444 1.336 1.433 24,311 +0.02(+1.08%)
Apr 23, 2014 1.362 1.423 1.357 1.418 35,917 +0.04(+2.97%)
Apr 22, 2014 1.433 1.438 1.367 1.377 23,688 -0.01(-0.37%)
Apr 21, 2014 1.438 1.469 1.357 1.382 33,545 -0.06(-4.25%)
Apr 17, 2014 1.397 1.444 1.444 1.444 13,479 +0.04(+2.62%)
Apr 16, 2014 1.444 1.444 1.370 1.407 11,916 +0.03(+2.53%)
Apr 15, 2014 1.367 1.413 1.362 1.372 7,790 -0.02(-1.47%)
Apr 14, 2014 1.397 1.397 1.357 1.392 13,090 -0.05(-3.55%)
Apr 11, 2014 1.446 1.462 1.433 1.444 1,172 +0.04(+2.55%)
Apr 10, 2014 1.449 1.479 1.382 1.408 19,937 -0.07(-4.84%)
Apr 09, 2014 1.474 1.505 1.459 1.479 25,348 +0.05(+3.21%)
Apr 08, 2014 1.367 1.520 1.357 1.433 37,433 +0.10(+7.69%)
Apr 07, 2014 1.387 1.387 1.305 1.331 34,612 -0.06(-4.06%)
Apr 04, 2014 1.433 1.474 1.337 1.387 84,008 -0.01(-0.37%)
Apr 03, 2014 1.510 1.520 1.382 1.392 123,715 -0.10(-6.85%)
Apr 02, 2014 1.474 1.577 1.474 1.495 344,674 +0.02(+1.39%)
Apr 01, 2014 1.444 1.520 1.418 1.474 176,458 +0.09(+6.27%)
Mar 31, 2014 1.305 1.388 1.305 1.387 80,232 +0.08(+6.27%)
Mar 28, 2014 1.321 1.336 1.305 1.305 4,934 +0.01(+0.39%)
Mar 27, 2014 1.331 1.331 1.275 1.300 36,850 -0.02(-1.55%)
Mar 26, 2014 1.316 1.321 1.295 1.321 20,123 +0.02(+1.17%)
Mar 25, 2014 1.305 1.305 1.305 1.305 1,347 -0.04(-2.67%)
Mar 24, 2014 1.336 1.351 1.336 1.341 9,427 -0.01(-0.76%)
Mar 21, 2014 1.310 1.351 1.310 1.351 48,358 +0.03(+2.33%)
Mar 20, 2014 1.305 1.331 1.285 1.321 9,181 +0.00(+0.00%)
Mar 19, 2014 1.321 1.326 1.295 1.321 8,990 -0.01(-0.39%)
Mar 18, 2014 1.351 1.351 1.326 1.326 9,083 +0.00(+0.00%)
Mar 17, 2014 1.367 1.367 1.326 1.326 48,212 -0.05(-3.72%)
Mar 14, 2014 1.387 1.397 1.367 1.377 21,000 +0.00(+0.00%)
Mar 13, 2014 1.433 1.433 1.367 1.377 15,243 -0.04(-2.54%)
Mar 12, 2014 1.444 1.444 1.398 1.413 28,900 -0.04(-2.47%)
Mar 11, 2014 1.515 1.515 1.417 1.449 31,922 -0.01(-0.71%)
Mar 10, 2014 1.454 1.520 1.423 1.459 24,123 -0.02(-1.38%)
Mar 07, 2014 1.387 1.500 1.387 1.479 69,634 +0.11(+7.84%)
Mar 06, 2014 1.344 1.382 1.344 1.372 10,199 +0.01(+0.37%)
Mar 05, 2014 1.351 1.408 1.351 1.367 3,518 +0.00(+0.00%)
Mar 04, 2014 1.367 1.430 1.321 1.367 26,809 -0.02(-1.11%)
Mar 03, 2014 1.382 1.428 1.367 1.382 33,656 -0.04(-2.53%)
Feb 28, 2014 1.397 1.525 1.367 1.418 28,831 -0.01(-0.36%)
Feb 27, 2014 1.444 1.444 1.367 1.423 24,788 -0.01(-0.71%)
Feb 26, 2014 1.413 1.510 1.413 1.433 3,253 +0.03(+2.16%)
Feb 25, 2014 1.474 1.476 1.399 1.403 24,141 -0.07(-4.47%)
Feb 24, 2014 1.499 1.519 1.467 1.469 23,107 -0.04(-2.35%)
Feb 21, 2014 1.514 1.549 1.499 1.504 62,507 -0.04(-2.30%)
Feb 20, 2014 1.565 1.590 1.514 1.539 47,181 -0.01(-0.65%)
Feb 19, 2014 1.575 1.580 1.527 1.549 25,736 -0.02(-0.97%)
Feb 18, 2014 1.499 1.590 1.499 1.565 189,204 +0.08(+5.44%)
Feb 14, 2014 1.433 1.484 1.484 1.484 70,736 +0.05(+3.52%)
Feb 13, 2014 1.428 1.454 1.388 1.433 41,984 +0.02(+1.07%)
Feb 12, 2014 1.388 1.428 1.378 1.418 20,206 +0.02(+1.08%)
Feb 11, 2014 1.363 1.433 1.363 1.403 81,749 +0.04(+2.96%)
Feb 10, 2014 1.317 1.433 1.307 1.363 35,645 +0.06(+4.25%)
Feb 07, 2014 1.307 1.322 1.287 1.307 28,425 -0.02(-1.14%)
Feb 06, 2014 1.331 1.332 1.322 1.322 2,516 +0.03(+1.95%)
Feb 05, 2014 1.312 1.312 1.277 1.297 18,086 -0.01(-0.39%)
Feb 04, 2014 1.287 1.368 1.272 1.302 59,812 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.