Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NQ: SHPW )

0.3000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.520 1.541 1.520 1.530 2,707 -0.04(-2.55%)
Apr 29, 2024 1.630 1.673 1.540 1.570 8,660 -0.15(-8.72%)
Apr 26, 2024 1.610 1.720 1.570 1.720 2,314 +0.09(+5.52%)
Apr 25, 2024 1.610 1.630 1.530 1.630 3,587 +0.01(+0.80%)
Apr 24, 2024 1.630 1.630 1.600 1.617 2,052 -0.09(-5.43%)
Apr 23, 2024 1.600 1.710 1.600 1.710 1,601 +0.09(+5.55%)
Apr 22, 2024 1.650 1.660 1.600 1.620 2,131 -0.04(-2.29%)
Apr 19, 2024 1.655 1.658 1.600 1.658 1,600 -0.03(-1.90%)
Apr 18, 2024 1.640 1.690 1.620 1.690 2,458 +0.04(+2.42%)
Apr 17, 2024 1.700 1.700 1.650 1.650 1,045 -0.02(-1.20%)
Apr 16, 2024 1.650 1.725 1.650 1.670 744 -0.01(-0.58%)
Apr 15, 2024 1.780 1.850 1.650 1.680 6,931 -0.14(-7.71%)
Apr 12, 2024 1.830 1.830 1.665 1.820 2,351 +0.06(+3.33%)
Apr 11, 2024 1.790 1.840 1.700 1.761 2,729 -0.12(-6.31%)
Apr 10, 2024 1.750 1.880 1.745 1.880 7,237 +0.13(+7.43%)
Apr 09, 2024 1.740 1.761 1.740 1.750 1,174 +0.00(+0.00%)
Apr 08, 2024 1.870 1.890 1.703 1.750 25,140 -0.14(-7.41%)
Apr 05, 2024 1.750 1.890 1.750 1.890 10,891 +0.13(+7.39%)
Apr 04, 2024 1.700 1.790 1.700 1.760 5,632 +0.01(+0.86%)
Apr 03, 2024 1.700 1.750 1.700 1.745 2,822 +0.09(+5.12%)
Apr 02, 2024 1.720 1.760 1.655 1.660 4,232 -0.14(-7.52%)
Apr 01, 2024 1.920 1.950 1.750 1.795 7,597 -0.19(-9.34%)
Mar 28, 2024 1.830 2.000 1.766 1.980 10,202 +0.01(+0.57%)
Mar 27, 2024 1.830 1.977 1.750 1.969 19,356 +0.11(+5.85%)
Mar 26, 2024 1.830 1.890 1.830 1.860 4,078 +0.02(+1.24%)
Mar 25, 2024 1.880 1.880 1.750 1.837 5,406 -0.01(-0.42%)
Mar 22, 2024 1.750 1.855 1.730 1.845 2,767 +0.10(+5.73%)
Mar 21, 2024 1.710 1.890 1.630 1.745 19,842 +0.01(+0.58%)
Mar 20, 2024 1.630 1.830 1.630 1.735 10,279 +0.03(+1.46%)
Mar 19, 2024 1.710 1.790 1.710 1.710 5,009 +0.00(+0.00%)
Mar 18, 2024 1.704 1.790 1.704 1.710 9,981 +0.05(+3.01%)
Mar 15, 2024 1.760 1.840 1.660 1.660 14,524 -0.09(-5.14%)
Mar 14, 2024 1.800 1.900 1.700 1.750 30,975 -0.10(-5.41%)
Mar 13, 2024 1.900 1.900 1.820 1.850 10,046 -0.00(-0.27%)
Mar 12, 2024 1.842 1.910 1.800 1.855 5,878 -0.04(-2.37%)
Mar 11, 2024 1.940 1.940 1.810 1.900 2,740 -0.05(-2.53%)
Mar 08, 2024 1.754 2.000 1.754 1.949 1,659 +0.15(+8.19%)
Mar 07, 2024 1.980 1.980 1.800 1.802 22,619 -0.14(-7.12%)
Mar 06, 2024 1.870 1.980 1.835 1.940 10,288 -0.02(-1.02%)
Mar 05, 2024 1.930 1.960 1.864 1.960 22,791 +0.03(+1.55%)
Mar 04, 2024 1.940 1.940 1.820 1.930 3,804 +0.06(+3.21%)
Mar 01, 2024 1.965 1.965 1.862 1.870 7,607 -0.12(-6.03%)
Feb 29, 2024 1.770 2.000 1.770 1.990 21,153 +0.27(+15.70%)
Feb 28, 2024 1.740 1.780 1.700 1.720 2,109 -0.06(-3.33%)
Feb 27, 2024 1.755 1.784 1.700 1.779 3,291 +0.06(+3.45%)
Feb 26, 2024 1.720 1.800 1.720 1.720 6,138 +0.02(+1.34%)
Feb 23, 2024 1.860 1.890 1.620 1.697 27,870 -0.15(-8.25%)
Feb 22, 2024 1.850 1.890 1.810 1.850 6,148 -0.05(-2.62%)
Feb 21, 2024 1.990 1.990 1.900 1.900 2,906 -0.06(-2.83%)
Feb 20, 2024 2.000 2.270 1.940 1.955 16,607 -0.03(-1.76%)
Feb 16, 2024 1.950 1.990 1.875 1.990 9,204 +0.04(+2.05%)
Feb 15, 2024 1.915 2.060 1.915 1.950 7,638 -0.05(-2.50%)
Feb 14, 2024 2.040 2.040 1.962 2.000 3,422 +0.06(+3.09%)
Feb 13, 2024 1.880 2.060 1.820 1.940 11,085 -0.02(-1.02%)
Feb 12, 2024 2.050 2.099 1.960 1.960 8,207 +0.04(+2.08%)
Feb 09, 2024 1.987 2.080 1.890 1.920 8,617 -0.01(-0.51%)
Feb 08, 2024 1.830 1.960 1.830 1.930 28,841 +0.03(+1.58%)
Feb 07, 2024 1.860 1.900 1.770 1.900 2,647 -0.03(-1.55%)
Feb 06, 2024 1.830 1.930 1.829 1.930 8,732 +0.08(+4.32%)
Feb 05, 2024 1.890 1.933 1.840 1.850 10,223 -0.09(-4.64%)
Feb 02, 2024 1.860 1.940 1.850 1.940 8,725 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.