Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.782 5.802 5.743 5.743 494,128 -0.08(-1.36%)
Apr 29, 2010 5.822 5.830 5.747 5.822 335,941 +0.00(+0.00%)
Apr 28, 2010 5.766 5.838 5.743 5.822 369,902 +0.06(+1.03%)
Apr 27, 2010 5.784 5.822 5.743 5.763 492,510 -0.04(-0.75%)
Apr 26, 2010 5.826 5.834 5.770 5.806 311,402 -0.06(-0.95%)
Apr 23, 2010 5.822 5.862 5.763 5.862 402,630 +0.03(+0.54%)
Apr 22, 2010 5.780 5.858 5.780 5.830 217,522 -0.03(-0.54%)
Apr 21, 2010 5.873 5.873 5.786 5.862 298,673 -0.02(-0.34%)
Apr 20, 2010 5.862 5.881 5.806 5.881 432,182 +0.05(+0.88%)
Apr 19, 2010 5.822 5.883 5.770 5.830 584,659 +0.01(+0.14%)
Apr 16, 2010 5.743 5.842 5.743 5.822 624,465 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.