Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.127 9.127 9.079 9.127 1,860 +0.15(+1.72%)
Apr 26, 2016 9.127 8.972 8.972 8.972 6 +0.04(+0.40%)
Apr 25, 2016 8.965 8.965 8.906 8.937 1,878 -0.03(-0.30%)
Apr 22, 2016 8.963 8.963 8.963 8.963 508 +0.02(+0.20%)
Apr 21, 2016 8.899 9.017 8.899 8.945 2,744 +0.02(+0.19%)
Apr 20, 2016 9.089 9.089 8.928 8.928 1,224 +0.01(+0.12%)
Apr 19, 2016 8.921 9.083 8.899 8.917 2,391 -0.03(-0.30%)
Apr 18, 2016 8.899 9.127 8.899 8.944 2,988 +0.00(+0.00%)
Apr 15, 2016 9.127 9.127 8.944 8.944 2,102 -0.07(-0.76%)
Apr 13, 2016 9.013 9.013 9.013 9.013 257 +0.17(+1.96%)
Apr 11, 2016 8.838 8.840 8.840 8.840 24 +0.05(+0.54%)
Apr 08, 2016 8.887 8.887 8.792 8.792 779 -0.00(-0.04%)
Apr 07, 2016 8.891 9.066 8.796 8.796 3,001 -0.22(-2.49%)
Apr 05, 2016 8.959 9.020 9.020 9.020 74 -0.11(-1.17%)
Apr 01, 2016 9.127 9.127 9.127 9.127 1 +0.22(+2.48%)
Mar 31, 2016 8.906 9.051 8.906 8.906 804 -0.02(-0.18%)
Mar 30, 2016 8.923 8.923 8.923 8.923 337 +0.05(+0.53%)
Mar 29, 2016 8.876 8.876 8.876 8.876 514 -0.23(-2.51%)
Mar 28, 2016 9.104 9.104 9.104 9.104 226 +0.05(+0.58%)
Mar 22, 2016 9.051 9.051 9.051 9.051 394 +0.11(+1.28%)
Mar 18, 2016 8.967 8.937 8.937 8.937 3 -0.27(-2.89%)
Mar 17, 2016 9.203 9.203 9.203 9.203 210 +0.23(+2.54%)
Mar 15, 2016 8.952 8.975 8.975 8.975 2,629 -0.15(-1.67%)
Mar 14, 2016 9.127 9.127 9.127 9.127 2,144 +0.00(+0.00%)
Mar 09, 2016 9.127 9.127 9.127 9.127 32 +0.05(+0.50%)
Mar 08, 2016 9.043 9.081 9.028 9.081 1,643 +0.24(+2.74%)
Mar 07, 2016 8.816 8.839 8.816 8.839 1,026 -0.02(-0.17%)
Mar 02, 2016 8.930 8.854 8.854 8.854 184 +0.11(+1.30%)
Mar 01, 2016 8.741 8.741 8.741 8.741 274 -0.05(-0.60%)
Feb 29, 2016 8.794 8.915 8.778 8.794 2,592 -0.14(-1.53%)
Feb 24, 2016 8.930 8.930 8.930 8.930 21 +0.00(+0.00%)
Feb 23, 2016 9.081 9.081 8.930 8.930 2,870 -0.15(-1.67%)
Feb 22, 2016 9.066 9.157 9.066 9.081 2,213 +0.00(+0.00%)
Feb 19, 2016 9.081 9.081 9.081 9.081 721 +0.01(+0.08%)
Feb 18, 2016 8.892 9.081 8.892 9.074 5,826 +0.18(+2.04%)
Feb 17, 2016 8.892 8.892 8.892 8.892 368 +0.00(+0.00%)
Feb 16, 2016 8.892 8.892 8.892 8.892 643 +0.11(+1.20%)
Feb 12, 2016 8.922 8.786 8.786 8.786 3,699 -0.29(-3.17%)
Feb 11, 2016 9.081 9.081 8.854 9.074 1,637 -0.15(-1.64%)
Feb 10, 2016 9.263 9.263 9.149 9.225 3,098 +0.29(+3.22%)
Feb 09, 2016 8.937 8.937 8.937 8.937 1,156 +0.05(+0.51%)
Feb 08, 2016 9.338 9.346 8.892 8.892 2,841 -0.42(-4.47%)
Feb 05, 2016 9.308 9.308 9.255 9.308 6,426 +0.02(+0.16%)
Feb 04, 2016 9.250 9.293 9.250 9.293 2,919 -0.02(-0.16%)
Feb 03, 2016 9.172 9.308 9.157 9.308 4,591 +0.12(+1.36%)
Feb 02, 2016 9.270 9.270 9.183 9.183 1,195 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.