Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 5.400 36,620 +0.08(+1.53%)
Apr 20, 2023 5.319 6,164 -0.41(-7.18%)
Apr 18, 2023 5.730 0 -0.16(-2.80%)
Apr 11, 2023 5.895 60 +0.01(+0.13%)
Apr 06, 2023 5.888 42 +0.10(+1.68%)
Apr 05, 2023 5.900 5.900 5.790 5.790 315,346 +0.24(+4.32%)
Mar 29, 2023 5.550 70,000 +0.17(+3.23%)
Mar 23, 2023 5.376 0 -0.03(-0.62%)
Mar 21, 2023 5.410 0 +0.07(+1.31%)
Mar 20, 2023 5.340 5.340 5.340 5.340 1,363 -0.23(-4.04%)
Mar 08, 2023 5.565 0 +0.11(+2.01%)
Mar 01, 2023 5.455 5,778 -0.13(-2.30%)
Feb 28, 2023 5.584 5.584 5.584 5.584 200 -0.02(-0.33%)
Feb 27, 2023 5.640 5.640 5.600 5.603 992,873 +0.07(+1.27%)
Feb 24, 2023 5.532 5.532 5.532 5.532 2,718 -0.03(-0.50%)
Feb 23, 2023 5.560 5.560 5.560 5.560 762 -0.15(-2.67%)
Feb 21, 2023 5.713 2 -0.10(-1.68%)
Feb 14, 2023 5.810 44 +0.01(+0.14%)
Feb 10, 2023 5.802 0 +0.18(+3.24%)
Feb 07, 2023 5.620 0 -0.28(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.