Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 2,407,533 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 10,044,900 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,410,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 15,450,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,295,500 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 19,414,304 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 3,635,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 21,276,102 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,530,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 5,109,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 10,075,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,162,100 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 21,209,500 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 64,783,700 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,829,940 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,723,502 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 28,656,200 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 18,040,532 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 12,999,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 10,390,259 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 5,539,999 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 4,800,999 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 21,864,132 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 4,095,001 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 4,960,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 10,150,201 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 7,852,646 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 32,540,500 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 30,272,220 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 131,771,176 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0001 14,190,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 16,150,544 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 5,599,975 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 9,580,363 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 14,311,830 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 9,904,800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 10,722,960 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 14,142,917 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 81,738,024 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0001 260,601,504 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 24,175,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 2,629,943 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 2,875,850 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 8,714,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 8,938,700 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 14,024,950 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 5,800,067 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 5,685,040 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 40,027,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.