Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Minerals Ltd (OP: AZRMF )

2.000 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.180 2.180 2.180 2.180 8,482 +0.00(+0.00%)
Apr 17, 2024 2.180 0 -0.26(-10.66%)
Apr 04, 2024 2.440 0 +0.34(+16.19%)
Mar 28, 2024 2.100 0 +0.00(+0.00%)
Mar 27, 2024 1.880 2.100 1.880 2.100 3,140 +0.22(+11.70%)
Mar 26, 2024 1.880 1.880 1.880 1.880 598 -0.43(-18.61%)
Mar 22, 2024 2.310 72 +0.11(+5.00%)
Mar 20, 2024 2.200 0 -0.10(-4.35%)
Mar 14, 2024 2.300 0 -0.03(-1.29%)
Mar 13, 2024 2.330 2.330 2.330 2.330 5,095 -0.07(-2.92%)
Mar 12, 2024 2.400 2.400 2.400 2.400 11,500 +0.07(+3.00%)
Mar 08, 2024 2.330 0 +0.48(+25.95%)
Mar 05, 2024 1.850 0 +0.00(+0.00%)
Mar 04, 2024 2.110 2.250 1.850 1.850 2,055 -0.47(-20.26%)
Mar 01, 2024 2.320 2.320 2.300 2.320 13,410 +0.47(+25.41%)
Feb 28, 2024 1.850 0 -0.47(-20.26%)
Feb 27, 2024 2.320 2.320 2.320 2.320 745 +0.22(+10.48%)
Feb 26, 2024 2.100 2.100 2.100 2.100 11,010 +0.00(+0.00%)
Feb 23, 2024 2.100 2.100 2.100 2.100 5,000 +0.30(+16.67%)
Feb 15, 2024 1.800 0 -0.65(-26.53%)
Feb 12, 2024 2.450 0 +0.10(+4.26%)
Feb 09, 2024 2.350 2.350 2.350 2.350 500 +0.30(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.